日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 27,979 | -41 (-0.15%) |
24,900
|
10,800
|
79,565
|
358
|
1以上 |
2023/12/30 | 28,020 | --- |
24,900
|
10,800
|
79,565
|
359
|
1以上 |
2023/12/27 | 27,937 | +118 (+0.42%) |
24,900
|
10,800
|
79,565
|
363
|
N/A |
2023/12/26 | 27,819 | -23 (-0.08%) |
24,900
|
10,800
|
79,565
|
368
|
N/A |
2023/12/25 | 27,842 | +4 (+0.01%) |
24,900
|
10,800
|
79,565
|
370
|
N/A |
2023/12/24 | 27,838 | +58 (+0.21%) |
24,900
|
10,800
|
79,565
|
370
|
1以上 |
2023/12/23 | 27,780 | +102 (+0.37%) |
24,900
|
10,800
|
79,565
|
372
|
1以上 |
2023/12/22 | 27,678 | +42 (+0.15%) |
24,900
|
10,800
|
79,565
|
370
|
1以上 |
2023/12/21 | 27,636 | +76 (+0.28%) |
24,900
|
10,800
|
79,565
|
374
|
1以上 |
2023/12/20 | 27,560 | -209 (-0.75%) |
24,900
|
10,800
|
79,565
|
379
|
1以上 |
2023/12/19 | 27,769 | +94 (+0.34%) |
25,190
|
10,800
|
79,565
|
370
|
1以上 |
2023/12/18 | 27,675 | -30 (-0.11%) |
25,190
|
10,800
|
79,565
|
365
|
1以上 |
2023/12/17 | 27,705 | -30 (-0.11%) |
25,190
|
10,800
|
79,565
|
361
|
1以上 |
2023/12/16 | 27,735 | +17 (+0.06%) |
25,190
|
10,800
|
79,565
|
359
|
0 |
2023/12/15 | 27,718 | -168 (-0.6%) |
25,190
|
10,800
|
79,565
|
359
|
0 |
2023/12/14 | 27,886 | +443 (+1.61%) |
25,190
|
10,800
|
79,565
|
356
|
0 |
2023/12/13 | 27,443 | +89 (+0.33%) |
25,190
|
10,800
|
79,565
|
396
|
1以上 |
2023/12/12 | 27,354 | +394 (+1.46%) |
24,900
|
10,800
|
79,565
|
400
|
1以上 |
2023/12/11 | 26,960 | -390 (-1.43%) |
24,900
|
10,800
|
79,565
|
397
|
1以上 |
2023/12/10 | 27,350 | -18 (-0.07%) |
25,000
|
10,800
|
79,565
|
359
|
1以上 |
2023/12/09 | 27,368 | +20 (+0.07%) |
25,095
|
10,800
|
79,565
|
358
|
1以上 |
2023/12/08 | 27,348 | -79 (-0.29%) |
24,950
|
10,800
|
79,565
|
358
|
1以上 |
2023/12/07 | 27,427 | -50 (-0.18%) |
25,000
|
10,890
|
79,565
|
358
|
0 |
2023/12/06 | 27,477 | -8 (-0.03%) |
25,000
|
10,890
|
79,565
|
354
|
1以上 |
2023/12/05 | 27,485 | -33,800 (-55.15%) |
25,000
|
10,890
|
79,565
|
354
|
1以上 |
2023/12/04 | 61,285 | --- |
57,231
|
50,600
|
79,565
|
16
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |