日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,999,607 | +8,770 (+0.44%) |
1,587,500
|
276,883
|
31,290,000
|
488
|
N/A |
2024/11/22 | 1,990,837 | +727 (+0.04%) |
1,565,288
|
276,883
|
31,290,000
|
496
|
N/A |
2024/11/21 | 1,990,110 | -5,043 (-0.25%) |
1,564,000
|
276,883
|
31,290,000
|
502
|
N/A |
2024/11/20 | 1,995,153 | -12,456 (-0.62%) |
1,564,500
|
276,883
|
31,290,000
|
498
|
1以上 |
2024/11/19 | 2,007,609 | -6,829 (-0.34%) |
1,595,000
|
276,883
|
31,290,000
|
494
|
1以上 |
2024/11/18 | 2,014,438 | -13,083 (-0.65%) |
1,595,500
|
276,883
|
31,290,000
|
492
|
1以上 |
2024/11/17 | 2,027,521 | -795 (-0.04%) |
1,604,000
|
276,883
|
31,290,000
|
498
|
1以上 |
2024/11/16 | 2,028,316 | -2,021 (-0.1%) |
1,604,000
|
276,883
|
31,290,000
|
498
|
1以上 |
2024/11/15 | 2,030,337 | -13,639 (-0.67%) |
1,598,000
|
276,883
|
31,290,000
|
495
|
1以上 |
2024/11/14 | 2,043,976 | -7,811 (-0.38%) |
1,610,000
|
296,516
|
31,290,000
|
497
|
1以上 |
2024/11/13 | 2,051,787 | +5,722 (+0.28%) |
1,614,000
|
296,516
|
31,290,000
|
503
|
1以上 |
2024/11/12 | 2,046,065 | +15,392 (+0.76%) |
1,604,000
|
296,516
|
31,290,000
|
508
|
1以上 |
2024/11/11 | 2,030,673 | +835 (+0.04%) |
1,595,500
|
296,516
|
31,290,000
|
514
|
1以上 |
2024/11/10 | 2,029,838 | +3,672 (+0.18%) |
1,595,000
|
296,516
|
31,290,000
|
518
|
1以上 |
2024/11/09 | 2,026,166 | -9,912 (-0.49%) |
1,595,000
|
296,516
|
31,290,000
|
518
|
1以上 |
2024/11/08 | 2,036,078 | +4,224 (+0.21%) |
1,595,000
|
296,516
|
31,290,000
|
518
|
1以上 |
2024/11/07 | 2,031,854 | +2,913 (+0.14%) |
1,595,000
|
296,516
|
31,290,000
|
517
|
1以上 |
2024/11/06 | 2,028,941 | -32,596 (-1.58%) |
1,595,500
|
296,516
|
31,290,000
|
520
|
1以上 |
2024/11/05 | 2,061,537 | +16,499 (+0.81%) |
1,596,000
|
296,516
|
31,290,000
|
519
|
1以上 |
2024/11/04 | 2,045,038 | +7,435 (+0.36%) |
1,598,000
|
296,516
|
31,290,000
|
529
|
1以上 |
2024/11/03 | 2,037,603 | +10,624 (+0.52%) |
1,595,000
|
296,516
|
31,290,000
|
525
|
1以上 |
2024/11/02 | 2,026,979 | +4,383 (+0.22%) |
1,564,500
|
296,516
|
31,290,000
|
513
|
1以上 |
2024/11/01 | 2,022,596 | +6,347 (+0.31%) |
1,564,500
|
296,516
|
31,290,000
|
514
|
1以上 |
2024/10/31 | 2,016,249 | -1,673 (-0.08%) |
1,550,325
|
296,516
|
31,290,000
|
510
|
1以上 |
2024/10/30 | 2,017,922 | +3,602 (+0.18%) |
1,564,250
|
291,456
|
31,290,000
|
512
|
1以上 |
2024/10/29 | 2,014,320 | +3,702 (+0.18%) |
1,564,000
|
291,456
|
31,290,000
|
510
|
1以上 |
2024/10/28 | 2,010,618 | +8,764 (+0.44%) |
1,560,450
|
291,456
|
31,290,000
|
509
|
1以上 |
2024/10/27 | 2,001,854 | +21,843 (+1.1%) |
1,540,200
|
291,456
|
31,290,000
|
504
|
1以上 |
2024/10/26 | 1,980,011 | -3,188 (-0.16%) |
1,540,200
|
291,456
|
31,290,000
|
493
|
1以上 |
2024/10/25 | 1,983,199 | -3,300 (-0.17%) |
1,540,200
|
291,456
|
31,290,000
|
496
|
1以上 |
2024/10/24 | 1,986,499 | +1,556 (+0.08%) |
1,540,200
|
291,456
|
31,290,000
|
496
|
1以上 |