日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,041,253 | +1,705 (+0.08%) |
1,598,000
|
374,000
|
16,500,000
|
512
|
0 |
2023/12/30 | 2,039,548 | --- |
1,598,000
|
374,000
|
16,500,000
|
514
|
1以上 |
2023/12/27 | 2,044,780 | +5,807 (+0.28%) |
1,610,000
|
374,000
|
16,500,000
|
501
|
N/A |
2023/12/26 | 2,038,973 | +868 (+0.04%) |
1,610,000
|
354,800
|
16,500,000
|
501
|
N/A |
2023/12/25 | 2,038,105 | -4,048 (-0.2%) |
1,610,000
|
354,800
|
16,500,000
|
489
|
N/A |
2023/12/24 | 2,042,153 | +23,040 (+1.14%) |
1,597,765
|
354,800
|
16,500,000
|
494
|
1以上 |
2023/12/23 | 2,019,113 | -30,910 (-1.51%) |
1,597,530
|
354,800
|
15,444,000
|
497
|
1以上 |
2023/12/22 | 2,050,023 | -10,718 (-0.52%) |
1,604,000
|
354,800
|
16,500,000
|
494
|
1以上 |
2023/12/21 | 2,060,741 | -2,288 (-0.11%) |
1,618,450
|
354,800
|
16,500,000
|
492
|
1以上 |
2023/12/20 | 2,063,029 | +1,402 (+0.07%) |
1,630,000
|
354,800
|
16,500,000
|
493
|
1以上 |
2023/12/19 | 2,061,627 | -14,580 (-0.7%) |
1,630,000
|
354,800
|
16,500,000
|
490
|
1以上 |
2023/12/18 | 2,076,207 | -6,283 (-0.3%) |
1,647,000
|
376,640
|
16,500,000
|
481
|
1以上 |
2023/12/17 | 2,082,490 | -2,108,090 (-50.31%) |
1,650,000
|
376,640
|
16,500,000
|
478
|
1以上 |
2023/12/16 | 4,190,580 | +0 (+0.0%) |
3,688,800
|
3,688,800
|
6,845,860
|
7
|
0 |
2023/12/15 | 4,190,580 | +0 (+0.0%) |
3,688,800
|
3,688,800
|
6,845,860
|
7
|
0 |
2023/12/14 | 4,190,580 | +0 (+0.0%) |
3,688,800
|
3,688,800
|
6,845,860
|
7
|
0 |
2023/12/13 | 4,190,580 | +0 (+0.0%) |
3,688,800
|
3,688,800
|
6,845,860
|
7
|
0 |
2023/12/12 | 4,190,580 | +0 (+0.0%) |
3,688,800
|
3,688,800
|
6,845,860
|
7
|
0 |
2023/12/11 | 4,190,580 | +442,547 (+11.81%) |
3,688,800
|
3,688,800
|
6,845,860
|
7
|
0 |
2023/12/10 | 3,748,033 | +0 (+0.0%) |
3,688,800
|
3,688,800
|
3,885,000
|
6
|
0 |
2023/12/09 | 3,748,033 | +0 (+0.0%) |
3,688,800
|
3,688,800
|
3,885,000
|
6
|
0 |
2023/12/08 | 3,748,033 | -13,933 (-0.37%) |
3,688,800
|
3,688,800
|
3,885,000
|
6
|
0 |
2023/12/07 | 3,761,966 | +0 (+0.0%) |
3,688,800
|
3,688,800
|
3,927,000
|
6
|
0 |
2023/12/06 | 3,761,966 | +0 (+0.0%) |
3,688,800
|
3,688,800
|
3,927,000
|
6
|
0 |
2023/12/05 | 3,761,966 | -129,467 (-3.33%) |
3,688,800
|
3,688,800
|
3,927,000
|
6
|
0 |
2023/12/04 | 3,891,433 | +0 (+0.0%) |
3,883,000
|
3,883,000
|
3,927,000
|
6
|
0 |
2023/12/03 | 3,891,433 | +0 (+0.0%) |
3,883,000
|
3,883,000
|
3,927,000
|
6
|
0 |
2023/12/02 | 3,891,433 | +0 (+0.0%) |
3,883,000
|
3,883,000
|
3,927,000
|
6
|
0 |
2023/12/01 | 3,891,433 | +0 (+0.0%) |
3,883,000
|
3,883,000
|
3,927,000
|
6
|
0 |
2023/11/30 | 3,891,433 | +0 (+0.0%) |
3,883,000
|
3,883,000
|
3,927,000
|
6
|
0 |
2023/11/29 | 3,891,433 | +0 (+0.0%) |
3,883,000
|
3,883,000
|
3,927,000
|
6
|
0 |
2023/11/28 | 3,891,433 | +0 (+0.0%) |
3,883,000
|
3,883,000
|
3,927,000
|
6
|
0 |
2023/11/27 | 3,891,433 | +0 (+0.0%) |
3,883,000
|
3,883,000
|
3,927,000
|
6
|
0 |
2023/11/26 | 3,891,433 | +0 (+0.0%) |
3,883,000
|
3,883,000
|
3,927,000
|
6
|
0 |
2023/11/25 | 3,891,433 | +0 (+0.0%) |
3,883,000
|
3,883,000
|
3,927,000
|
6
|
0 |
2023/11/24 | 3,891,433 | +0 (+0.0%) |
3,883,000
|
3,883,000
|
3,927,000
|
6
|
0 |
2023/11/23 | 3,891,433 | +0 (+0.0%) |
3,883,000
|
3,883,000
|
3,927,000
|
6
|
0 |