| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 243,993 | +784 (+0.32%) |
169,800
|
51,040
|
1,210,000
|
132
|
N/A |
| 2024/11/22 | 243,209 | +0 (+0.0%) |
168,000
|
51,040
|
1,210,000
|
131
|
N/A |
| 2024/11/21 | 243,209 | +0 (+0.0%) |
168,000
|
51,040
|
1,210,000
|
131
|
N/A |
| 2024/11/20 | 243,209 | -3,933 (-1.59%) |
168,000
|
51,040
|
1,210,000
|
131
|
0 |
| 2024/11/19 | 247,142 | +0 (+0.0%) |
169,180
|
51,040
|
1,210,000
|
131
|
0 |
| 2024/11/18 | 247,142 | +1,871 (+0.76%) |
169,180
|
51,040
|
1,210,000
|
131
|
0 |
| 2024/11/17 | 245,271 | -2,891 (-1.16%) |
171,600
|
51,040
|
1,210,000
|
135
|
1以上 |
| 2024/11/16 | 248,162 | -664 (-0.27%) |
171,600
|
51,040
|
1,210,000
|
133
|
0 |
| 2024/11/15 | 248,826 | -17 (-0.01%) |
174,400
|
51,040
|
1,210,000
|
132
|
1以上 |
| 2024/11/14 | 248,843 | -33 (-0.01%) |
174,400
|
51,040
|
1,210,000
|
132
|
0 |
| 2024/11/13 | 248,876 | -4,766 (-1.88%) |
174,400
|
51,040
|
1,210,000
|
132
|
0 |
| 2024/11/12 | 253,642 | +949 (+0.38%) |
178,000
|
51,040
|
1,210,000
|
133
|
0 |
| 2024/11/11 | 252,693 | +405 (+0.16%) |
175,900
|
51,040
|
1,210,000
|
134
|
0 |
| 2024/11/10 | 252,288 | +429 (+0.17%) |
178,000
|
51,040
|
1,210,000
|
135
|
1以上 |
| 2024/11/09 | 251,859 | -62 (-0.02%) |
175,900
|
51,040
|
1,210,000
|
134
|
1以上 |
| 2024/11/08 | 251,921 | -11,400 (-4.33%) |
177,990
|
51,040
|
1,210,000
|
134
|
1以上 |
| 2024/11/07 | 263,321 | +4,384 (+1.69%) |
178,000
|
51,040
|
1,595,000
|
135
|
0 |
| 2024/11/06 | 258,937 | -205 (-0.08%) |
173,800
|
51,040
|
1,595,000
|
139
|
0 |
| 2024/11/05 | 259,142 | +9,515 (+3.81%) |
175,890
|
51,040
|
1,595,000
|
134
|
1以上 |
| 2024/11/04 | 249,627 | +1,224 (+0.49%) |
172,700
|
51,040
|
1,210,000
|
132
|
1以上 |
| 2024/11/03 | 248,403 | -1,078 (-0.43%) |
172,700
|
51,040
|
1,210,000
|
134
|
0 |
| 2024/11/02 | 249,481 | +0 (+0.0%) |
169,800
|
51,040
|
1,210,000
|
132
|
0 |
| 2024/11/01 | 249,481 | -793 (-0.32%) |
169,800
|
51,040
|
1,210,000
|
132
|
1以上 |
| 2024/10/31 | 250,274 | -1,896 (-0.75%) |
178,000
|
51,040
|
1,210,000
|
132
|
0 |
| 2024/10/30 | 252,170 | -3,866 (-1.51%) |
178,650
|
51,040
|
1,210,000
|
130
|
0 |
| 2024/10/29 | 256,036 | +287 (+0.11%) |
179,300
|
51,040
|
1,210,000
|
129
|
1以上 |
| 2024/10/28 | 255,749 | -42 (-0.02%) |
179,300
|
51,040
|
1,210,000
|
129
|
0 |
| 2024/10/27 | 255,791 | +0 (+0.0%) |
179,300
|
51,040
|
1,210,000
|
129
|
1以上 |
| 2024/10/26 | 255,791 | +0 (+0.0%) |
179,300
|
51,040
|
1,210,000
|
129
|
1以上 |
| 2024/10/25 | 255,791 | +3,290 (+1.3%) |
179,300
|
51,040
|
1,210,000
|
129
|
0 |
| 2024/10/24 | 252,501 | +3,404 (+1.37%) |
178,650
|
51,040
|
1,210,000
|
126
|
0 |
| 2024/10/23 | 249,097 | +3,433 (+1.4%) |
178,000
|
51,040
|
1,210,000
|
125
|
0 |
| 2024/10/22 | 245,664 | +1,970 (+0.81%) |
178,000
|
51,040
|
1,210,000
|
124
|
0 |
| 2024/10/21 | 243,694 | -1,213 (-0.5%) |
178,000
|
51,040
|
1,210,000
|
123
|
0 |
| 2024/10/20 | 244,907 | -3,527 (-1.42%) |
178,000
|
51,040
|
1,210,000
|
122
|
0 |
| 2024/10/19 | 248,434 | -19 (-0.01%) |
179,300
|
54,450
|
1,210,000
|
119
|
0 |
| 2024/10/18 | 248,453 | +1,787 (+0.72%) |
179,300
|
54,450
|
1,210,000
|
119
|
0 |
| 2024/10/17 | 246,666 | +5,259 (+2.18%) |
179,300
|
54,450
|
1,100,000
|
119
|
0 |
| 2024/10/16 | 241,407 | -455 (-0.19%) |
168,300
|
54,450
|
1,100,000
|
121
|
0 |
| 2024/10/15 | 241,862 | +1,096 (+0.46%) |
168,150
|
54,450
|
1,100,000
|
120
|
0 |
| 2024/10/14 | 240,766 | +0 (+0.0%) |
171,650
|
54,450
|
1,100,000
|
122
|
1以上 |
| 2024/10/13 | 240,766 | +0 (+0.0%) |
171,650
|
54,450
|
1,100,000
|
122
|
0 |
| 2024/10/12 | 240,766 | -108 (-0.04%) |
171,650
|
54,450
|
1,100,000
|
122
|
1以上 |
| 2024/10/11 | 240,874 | +9,818 (+4.25%) |
171,650
|
54,450
|
1,100,000
|
122
|
0 |
| 2024/10/10 | 231,056 | +0 (+0.0%) |
171,650
|
54,450
|
1,100,000
|
118
|
0 |
| 2024/10/09 | 231,056 | +0 (+0.0%) |
171,650
|
54,450
|
1,100,000
|
118
|
0 |
| 2024/10/08 | 231,056 | +1,186 (+0.52%) |
171,650
|
54,450
|
1,100,000
|
118
|
0 |
| 2024/10/07 | 229,870 | -376 (-0.16%) |
168,300
|
54,450
|
1,100,000
|
117
|
0 |
| 2024/10/06 | 230,246 | +0 (+0.0%) |
168,300
|
54,450
|
1,100,000
|
117
|
0 |
| 2024/10/05 | 230,246 | -464 (-0.2%) |
168,300
|
54,450
|
1,100,000
|
117
|
0 |
| 2024/10/04 | 230,710 | -405 (-0.18%) |
175,000
|
54,450
|
1,100,000
|
117
|
0 |
| 2024/10/03 | 231,115 | -1,319 (-0.57%) |
171,650
|
54,450
|
1,100,000
|
116
|
0 |
| 2024/10/02 | 232,434 | +139 (+0.06%) |
175,000
|
54,450
|
1,100,000
|
113
|
1以上 |
| 2024/10/01 | 232,295 | +8,362 (+3.73%) |
171,650
|
54,450
|
1,100,000
|
112
|
1以上 |
| 2024/09/30 | 223,933 | +0 (+0.0%) |
168,000
|
54,450
|
1,100,000
|
109
|
0 |
| 2024/09/29 | 223,933 | +0 (+0.0%) |
168,000
|
54,450
|
1,100,000
|
109
|
0 |
| 2024/09/28 | 223,933 | +0 (+0.0%) |
168,000
|
54,450
|
1,100,000
|
109
|
0 |
| 2024/09/27 | 223,933 | -1,641 (-0.73%) |
168,000
|
54,450
|
1,100,000
|
109
|
0 |
| 2024/09/26 | 225,574 | -566 (-0.25%) |
175,000
|
54,450
|
1,100,000
|
109
|
0 |
| 2024/09/25 | 226,140 | +717 (+0.32%) |
175,000
|
54,450
|
1,100,000
|
108
|
0 |
| 2024/09/24 | 225,423 | +304 (+0.14%) |
175,000
|
54,450
|
1,100,000
|
109
|
1以上 |
| 2024/09/23 | 225,119 | +0 (+0.0%) |
171,650
|
54,450
|
1,100,000
|
110
|
1以上 |
| 2024/09/22 | 225,119 | +52 (+0.02%) |
171,650
|
54,450
|
1,100,000
|
110
|
1以上 |
| 2024/09/21 | 225,067 | +0 (+0.0%) |
171,650
|
54,450
|
1,100,000
|
110
|
1以上 |
| 2024/09/20 | 225,067 | +0 (+0.0%) |
171,650
|
54,450
|
1,100,000
|
110
|
0 |
| 2024/09/19 | 225,067 | -2,110 (-0.93%) |
171,650
|
54,450
|
1,100,000
|
110
|
0 |
| 2024/09/18 | 227,177 | +0 (+0.0%) |
175,000
|
54,450
|
1,100,000
|
108
|
0 |
| 2024/09/17 | 227,177 | -8,264 (-3.51%) |
175,000
|
54,450
|
1,100,000
|
108
|
0 |
| 2024/09/16 | 235,441 | +0 (+0.0%) |
178,000
|
54,450
|
1,100,000
|
108
|
0 |
| 2024/09/15 | 235,441 | +0 (+0.0%) |
178,000
|
54,450
|
1,100,000
|
108
|
0 |
| 2024/09/14 | 235,441 | +2,817 (+1.21%) |
178,000
|
54,450
|
1,100,000
|
108
|
1以上 |
| 2024/09/13 | 232,624 | +7,197 (+3.19%) |
173,150
|
54,450
|
1,100,000
|
110
|
0 |
| 2024/09/12 | 225,427 | +1,060 (+0.47%) |
168,150
|
54,450
|
1,100,000
|
108
|
0 |
| 2024/09/11 | 224,367 | +236 (+0.11%) |
168,300
|
54,450
|
1,100,000
|
111
|
1以上 |
| 2024/09/10 | 224,131 | +484 (+0.22%) |
173,150
|
54,450
|
1,100,000
|
112
|
0 |
| 2024/09/09 | 223,647 | +647 (+0.29%) |
173,150
|
54,450
|
1,100,000
|
116
|
1以上 |
| 2024/09/08 | 223,000 | +0 (+0.0%) |
178,000
|
54,450
|
1,100,000
|
118
|
1以上 |
| 2024/09/07 | 223,000 | +8,041 (+3.74%) |
178,000
|
54,450
|
1,100,000
|
118
|
1以上 |
| 2024/09/06 | 214,959 | +348 (+0.16%) |
169,950
|
54,450
|
1,100,000
|
138
|
1以上 |
| 2024/09/05 | 214,611 | -1,399 (-0.65%) |
168,300
|
54,450
|
1,100,000
|
137
|
0 |
| 2024/09/04 | 216,010 | +840 (+0.39%) |
168,300
|
54,450
|
1,100,000
|
137
|
1以上 |
| 2024/09/03 | 215,170 | -20,894 (-8.85%) |
168,150
|
54,450
|
1,100,000
|
138
|
1以上 |
| 2024/09/02 | 236,064 | +0 (+0.0%) |
172,450
|
54,450
|
1,100,000
|
146
|
1以上 |
| 2024/09/01 | 236,064 | +25,058 (+11.88%) |
172,450
|
54,450
|
1,100,000
|
146
|
1以上 |
| 2024/08/31 | 211,006 | -2,152 (-1.01%) |
169,950
|
54,450
|
990,000
|
140
|
1以上 |
| 2024/08/30 | 213,158 | -127 (-0.06%) |
172,450
|
54,450
|
990,000
|
138
|
0 |
| 2024/08/29 | 213,285 | -144 (-0.07%) |
172,450
|
54,450
|
990,000
|
138
|
1以上 |
| 2024/08/28 | 213,429 | -109 (-0.05%) |
172,450
|
54,450
|
990,000
|
138
|
0 |
| 2024/08/27 | 213,538 | -386 (-0.18%) |
169,950
|
54,450
|
990,000
|
136
|
0 |
| 2024/08/26 | 213,924 | -1,988 (-0.92%) |
171,600
|
54,450
|
990,000
|
135
|
0 |
| 2024/08/25 | 215,912 | -142 (-0.07%) |
178,000
|
54,450
|
990,000
|
139
|
0 |
| 2024/08/24 | 216,054 | +771 (+0.36%) |
178,000
|
54,450
|
990,000
|
139
|
0 |
| 2024/08/23 | 215,283 | +0 (+0.0%) |
175,650
|
54,450
|
990,000
|
140
|
1以上 |
| 2024/08/22 | 215,283 | -235 (-0.11%) |
175,650
|
54,450
|
990,000
|
140
|
0 |
| 2024/08/21 | 215,518 | +0 (+0.0%) |
175,650
|
54,450
|
990,000
|
140
|
1以上 |
| 2024/08/20 | 215,518 | +882 (+0.41%) |
175,650
|
54,450
|
990,000
|
140
|
0 |
| 2024/08/19 | 214,636 | +0 (+0.0%) |
172,450
|
54,450
|
990,000
|
142
|
0 |
| 2024/08/18 | 214,636 | -2,436 (-1.12%) |
172,450
|
54,450
|
990,000
|
142
|
0 |
| 2024/08/17 | 217,072 | +0 (+0.0%) |
178,000
|
54,450
|
990,000
|
142
|
1以上 |
| 2024/08/16 | 217,072 | +0 (+0.0%) |
178,000
|
54,450
|
990,000
|
142
|
0 |
| 2024/08/15 | 217,072 | -93 (-0.04%) |
178,000
|
54,450
|
990,000
|
142
|
1以上 |
| 2024/08/14 | 217,165 | +0 (+0.0%) |
178,000
|
54,450
|
990,000
|
142
|
0 |
| 2024/08/13 | 217,165 | +105 (+0.05%) |
178,000
|
54,450
|
990,000
|
142
|
0 |
| 2024/08/12 | 217,060 | -316 (-0.15%) |
178,000
|
54,450
|
990,000
|
140
|
0 |
| 2024/08/11 | 217,376 | +0 (+0.0%) |
178,000
|
54,450
|
990,000
|
141
|
0 |
| 2024/08/10 | 217,376 | -2,907 (-1.32%) |
178,000
|
54,450
|
990,000
|
141
|
0 |
| 2024/08/09 | 220,283 | -1,146 (-0.52%) |
178,000
|
54,450
|
990,000
|
141
|
1以上 |
| 2024/08/08 | 221,429 | +0 (+0.0%) |
178,900
|
54,450
|
990,000
|
139
|
0 |
| 2024/08/07 | 221,429 | +1,310 (+0.6%) |
178,900
|
54,450
|
990,000
|
139
|
1以上 |
| 2024/08/06 | 220,119 | +0 (+0.0%) |
178,450
|
54,450
|
990,000
|
140
|
0 |
| 2024/08/05 | 220,119 | -3,394 (-1.52%) |
178,450
|
54,450
|
990,000
|
140
|
0 |
| 2024/08/04 | 223,513 | -20,754 (-8.5%) |
179,080
|
54,450
|
990,000
|
143
|
1以上 |
| 2024/08/03 | 244,267 | +3,985 (+1.66%) |
179,300
|
54,450
|
1,016,400
|
151
|
0 |
| 2024/08/02 | 240,282 | +15,711 (+7.0%) |
179,080
|
54,450
|
1,016,400
|
150
|
1以上 |
| 2024/08/01 | 224,571 | +0 (+0.0%) |
178,000
|
54,450
|
1,016,400
|
141
|
1以上 |
| 2024/07/31 | 224,571 | -31 (-0.01%) |
178,000
|
54,450
|
1,016,400
|
141
|
0 |
| 2024/07/30 | 224,602 | +0 (+0.0%) |
178,000
|
54,450
|
1,016,400
|
141
|
1以上 |
| 2024/07/29 | 224,602 | -1,920 (-0.85%) |
178,000
|
54,450
|
1,016,400
|
141
|
0 |
| 2024/07/28 | 226,522 | -1,201 (-0.53%) |
178,900
|
54,450
|
1,016,400
|
143
|
0 |
| 2024/07/27 | 227,723 | +1,735 (+0.77%) |
179,300
|
54,450
|
1,016,400
|
141
|
0 |
| 2024/07/26 | 225,988 | +56 (+0.02%) |
178,900
|
54,450
|
1,016,400
|
143
|
1以上 |
| 2024/07/25 | 225,932 | +0 (+0.0%) |
178,000
|
54,450
|
1,016,400
|
141
|
0 |
| 2024/07/24 | 225,932 | -1,677 (-0.74%) |
178,000
|
54,450
|
1,016,400
|
141
|
1以上 |
| 2024/07/23 | 227,609 | +0 (+0.0%) |
178,900
|
54,450
|
1,016,400
|
139
|
0 |
| 2024/07/22 | 227,609 | +0 (+0.0%) |
178,900
|
54,450
|
1,016,400
|
139
|
0 |
| 2024/07/21 | 227,609 | +278 (+0.12%) |
178,900
|
54,450
|
1,016,400
|
139
|
0 |
| 2024/07/20 | 227,331 | -1,015 (-0.44%) |
178,900
|
54,450
|
1,016,400
|
139
|
0 |
| 2024/07/19 | 228,346 | -1,129 (-0.49%) |
179,300
|
54,450
|
1,016,400
|
141
|
0 |
| 2024/07/18 | 229,475 | +0 (+0.0%) |
184,800
|
54,450
|
1,016,400
|
140
|
0 |
| 2024/07/17 | 229,475 | +2,660 (+1.17%) |
184,800
|
54,450
|
1,016,400
|
140
|
1以上 |
| 2024/07/16 | 226,815 | +0 (+0.0%) |
182,600
|
54,450
|
1,016,400
|
139
|
1以上 |
| 2024/07/15 | 226,815 | +3,221 (+1.44%) |
182,600
|
54,450
|
1,016,400
|
139
|
0 |
| 2024/07/14 | 223,594 | +1,162 (+0.52%) |
179,300
|
54,450
|
1,016,400
|
141
|
0 |
| 2024/07/13 | 222,432 | +2,023 (+0.92%) |
179,100
|
52,015
|
1,016,400
|
142
|
0 |
| 2024/07/12 | 220,409 | -23 (-0.01%) |
178,450
|
52,015
|
1,016,400
|
144
|
1以上 |
| 2024/07/11 | 220,432 | -23 (-0.01%) |
178,450
|
52,015
|
1,016,400
|
144
|
1以上 |
| 2024/07/10 | 220,455 | +0 (+0.0%) |
178,450
|
52,015
|
1,016,400
|
144
|
1以上 |
| 2024/07/09 | 220,455 | +2,481 (+1.14%) |
178,450
|
52,015
|
1,016,400
|
144
|
0 |
| 2024/07/08 | 217,974 | -138 (-0.06%) |
178,000
|
52,015
|
1,016,400
|
143
|
0 |
| 2024/07/07 | 218,112 | +0 (+0.0%) |
178,000
|
52,015
|
1,016,400
|
143
|
0 |
| 2024/07/06 | 218,112 | -46 (-0.02%) |
178,000
|
52,015
|
1,016,400
|
143
|
1以上 |
| 2024/07/05 | 218,158 | -3,957 (-1.78%) |
178,000
|
52,015
|
1,016,400
|
143
|
0 |
| 2024/07/04 | 222,115 | -23,622 (-9.61%) |
178,900
|
52,015
|
1,016,400
|
143
|
0 |
| 2024/07/03 | 245,737 | -22 (-0.01%) |
179,300
|
52,015
|
1,100,000
|
151
|
0 |
| 2024/07/02 | 245,759 | +20,849 (+9.27%) |
179,300
|
52,015
|
1,100,000
|
151
|
1以上 |
| 2024/07/01 | 224,910 | -1,724 (-0.76%) |
179,300
|
52,015
|
1,100,000
|
145
|
1以上 |
| 2024/06/30 | 226,634 | +2,788 (+1.25%) |
179,100
|
52,015
|
1,100,000
|
148
|
0 |
| 2024/06/29 | 223,846 | -7 (-0.0%) |
178,000
|
52,015
|
1,100,000
|
151
|
1以上 |
| 2024/06/28 | 223,853 | -916 (-0.41%) |
178,000
|
52,015
|
1,100,000
|
149
|
1以上 |
| 2024/06/27 | 224,769 | +1,096 (+0.49%) |
179,300
|
52,015
|
1,100,000
|
149
|
1以上 |
| 2024/06/26 | 223,673 | +606 (+0.27%) |
178,900
|
52,015
|
1,100,000
|
151
|
1以上 |
| 2024/06/25 | 223,067 | +1,094 (+0.49%) |
178,450
|
54,450
|
1,100,000
|
152
|
1以上 |
| 2024/06/24 | 221,973 | -451 (-0.2%) |
178,450
|
54,450
|
1,100,000
|
156
|
1以上 |
| 2024/06/23 | 222,424 | -43 (-0.02%) |
178,450
|
54,450
|
1,100,000
|
156
|
1以上 |
| 2024/06/22 | 222,467 | -224 (-0.1%) |
178,450
|
54,450
|
1,100,000
|
156
|
1以上 |
| 2024/06/21 | 222,691 | +2,819 (+1.28%) |
178,000
|
54,450
|
1,100,000
|
154
|
0 |
| 2024/06/20 | 219,872 | -3,306 (-1.48%) |
173,300
|
54,450
|
1,100,000
|
153
|
0 |
| 2024/06/19 | 223,178 | +1,088 (+0.49%) |
178,000
|
54,450
|
1,100,000
|
155
|
1以上 |
| 2024/06/18 | 222,090 | -4,721 (-2.08%) |
178,000
|
54,450
|
1,100,000
|
155
|
1以上 |
| 2024/06/17 | 226,811 | +0 (+0.0%) |
179,300
|
54,450
|
1,100,000
|
157
|
1以上 |
| 2024/06/16 | 226,811 | -9 (-0.0%) |
179,300
|
54,450
|
1,100,000
|
157
|
1以上 |
| 2024/06/15 | 226,820 | +1,569 (+0.7%) |
179,300
|
54,450
|
1,100,000
|
161
|
1以上 |
| 2024/06/14 | 225,251 | +5,406 (+2.46%) |
178,900
|
54,450
|
1,100,000
|
163
|
0 |
| 2024/06/13 | 219,845 | -1,184 (-0.54%) |
171,600
|
54,450
|
1,100,000
|
155
|
1以上 |
| 2024/06/12 | 221,029 | -471 (-0.21%) |
178,000
|
54,450
|
1,100,000
|
155
|
1以上 |
| 2024/06/11 | 221,500 | -145 (-0.07%) |
172,450
|
54,450
|
1,100,000
|
152
|
0 |
| 2024/06/10 | 221,645 | +385 (+0.17%) |
172,450
|
54,450
|
1,100,000
|
152
|
1以上 |
| 2024/06/09 | 221,260 | -115 (-0.05%) |
171,600
|
54,450
|
1,100,000
|
153
|
0 |
| 2024/06/08 | 221,375 | -144 (-0.07%) |
171,600
|
54,450
|
1,100,000
|
153
|
0 |
| 2024/06/07 | 221,519 | +0 (+0.0%) |
171,600
|
54,450
|
1,100,000
|
153
|
1以上 |
| 2024/06/06 | 221,519 | +0 (+0.0%) |
171,600
|
54,450
|
1,100,000
|
153
|
0 |
| 2024/06/05 | 221,519 | +0 (+0.0%) |
171,600
|
54,450
|
1,100,000
|
153
|
0 |
| 2024/06/04 | 221,519 | -87 (-0.04%) |
171,600
|
54,450
|
1,100,000
|
153
|
0 |
| 2024/06/03 | 221,606 | -134 (-0.06%) |
173,300
|
54,450
|
1,100,000
|
155
|
0 |
| 2024/06/02 | 221,740 | +0 (+0.0%) |
173,300
|
54,450
|
1,100,000
|
155
|
0 |
| 2024/06/01 | 221,740 | -437 (-0.2%) |
173,300
|
54,450
|
1,100,000
|
155
|
1以上 |
| 2024/05/31 | 222,177 | -198 (-0.09%) |
175,650
|
54,450
|
1,100,000
|
154
|
0 |
| 2024/05/30 | 222,375 | +0 (+0.0%) |
172,450
|
54,450
|
1,100,000
|
152
|
0 |
| 2024/05/29 | 222,375 | -1,073 (-0.48%) |
172,450
|
54,450
|
1,100,000
|
152
|
0 |
| 2024/05/28 | 223,448 | +243 (+0.11%) |
175,650
|
54,450
|
1,100,000
|
150
|
1以上 |
| 2024/05/27 | 223,205 | -37 (-0.02%) |
178,000
|
54,450
|
1,100,000
|
152
|
0 |
| 2024/05/26 | 223,242 | +52 (+0.02%) |
178,000
|
54,450
|
1,100,000
|
152
|
0 |
| 2024/05/25 | 223,190 | -542 (-0.24%) |
178,000
|
54,450
|
1,100,000
|
153
|
1以上 |
| 2024/05/24 | 223,732 | -1,504 (-0.67%) |
178,000
|
54,450
|
1,100,000
|
152
|
0 |
| 2024/05/23 | 225,236 | +1,359 (+0.61%) |
178,450
|
54,450
|
1,100,000
|
150
|
1以上 |
| 2024/05/22 | 223,877 | +0 (+0.0%) |
178,000
|
54,450
|
1,100,000
|
151
|
0 |
| 2024/05/21 | 223,877 | +3,383 (+1.53%) |
178,000
|
54,450
|
1,100,000
|
151
|
0 |
| 2024/05/20 | 220,494 | +0 (+0.0%) |
175,650
|
54,450
|
1,100,000
|
156
|
1以上 |
| 2024/05/19 | 220,494 | +0 (+0.0%) |
175,650
|
54,450
|
1,100,000
|
156
|
0 |
| 2024/05/18 | 220,494 | -14,696 (-6.25%) |
175,650
|
54,450
|
1,100,000
|
156
|
1以上 |
| 2024/05/17 | 235,190 | +0 (+0.0%) |
183,700
|
54,450
|
1,100,000
|
132
|
0 |
| 2024/05/16 | 235,190 | -1,918 (-0.81%) |
183,700
|
54,450
|
1,100,000
|
132
|
0 |
| 2024/05/15 | 237,108 | -328 (-0.14%) |
184,800
|
54,450
|
1,100,000
|
134
|
0 |
| 2024/05/14 | 237,436 | +1,372 (+0.58%) |
184,800
|
54,450
|
1,100,000
|
134
|
0 |
| 2024/05/13 | 236,064 | -4,221 (-1.76%) |
183,700
|
54,450
|
1,100,000
|
136
|
N/A |
| 2024/05/12 | 240,285 | +4,785 (+2.03%) |
182,600
|
54,450
|
1,100,000
|
137
|
0 |
| 2024/05/11 | 235,500 | +0 (+0.0%) |
182,600
|
54,450
|
1,100,000
|
137
|
1以上 |
| 2024/05/10 | 235,500 | +0 (+0.0%) |
182,600
|
54,450
|
1,100,000
|
137
|
1以上 |
| 2024/05/09 | 235,500 | -324 (-0.14%) |
182,600
|
54,450
|
1,100,000
|
137
|
1以上 |
| 2024/05/08 | 235,824 | +1,632 (+0.7%) |
182,050
|
54,450
|
1,100,000
|
136
|
0 |
| 2024/05/07 | 234,192 | +0 (+0.0%) |
181,500
|
54,450
|
1,100,000
|
138
|
N/A |
| 2024/05/06 | 234,192 | +4,554 (+1.98%) |
181,500
|
54,450
|
1,100,000
|
138
|
0 |
| 2024/05/05 | 229,638 | +0 (+0.0%) |
181,500
|
54,450
|
1,100,000
|
137
|
1以上 |
| 2024/05/04 | 229,638 | +0 (+0.0%) |
181,500
|
54,450
|
1,100,000
|
137
|
0 |
| 2024/05/03 | 229,638 | +758 (+0.33%) |
181,500
|
54,450
|
1,100,000
|
137
|
1以上 |
| 2024/05/02 | 228,880 | -943 (-0.41%) |
180,400
|
54,450
|
1,100,000
|
138
|
0 |
| 2024/05/01 | 229,823 | -179 (-0.08%) |
181,500
|
54,450
|
1,100,000
|
136
|
0 |
| 2024/04/30 | 230,002 | +3,192 (+1.41%) |
180,400
|
54,450
|
1,100,000
|
134
|
1以上 |
| 2024/04/29 | 226,810 | -136 (-0.06%) |
179,300
|
54,450
|
1,100,000
|
133
|
0 |
| 2024/04/28 | 226,946 | -343 (-0.15%) |
180,400
|
54,450
|
1,100,000
|
134
|
0 |
| 2024/04/27 | 227,289 | -43 (-0.02%) |
180,400
|
54,450
|
1,100,000
|
134
|
N/A |
| 2024/04/26 | 227,332 | -144 (-0.06%) |
180,400
|
54,450
|
1,100,000
|
134
|
1以上 |
| 2024/04/25 | 227,476 | +0 (+0.0%) |
179,300
|
54,450
|
1,100,000
|
132
|
0 |
| 2024/04/24 | 227,476 | +867 (+0.38%) |
179,300
|
54,450
|
1,100,000
|
132
|
0 |
| 2024/04/23 | 226,609 | +0 (+0.0%) |
179,300
|
54,450
|
1,100,000
|
132
|
0 |
| 2024/04/22 | 226,609 | +2,041 (+0.91%) |
179,300
|
54,450
|
1,100,000
|
132
|
0 |
| 2024/04/21 | 224,568 | +139 (+0.06%) |
179,100
|
54,450
|
1,100,000
|
134
|
0 |
| 2024/04/20 | 224,429 | +179 (+0.08%) |
178,900
|
54,450
|
1,100,000
|
133
|
0 |
| 2024/04/19 | 224,250 | +760 (+0.34%) |
178,450
|
54,450
|
1,100,000
|
132
|
1以上 |
| 2024/04/18 | 223,490 | -32 (-0.01%) |
178,450
|
54,450
|
1,100,000
|
136
|
0 |
| 2024/04/17 | 223,522 | -736 (-0.33%) |
178,450
|
54,450
|
1,100,000
|
136
|
0 |
| 2024/04/16 | 224,258 | -1,043 (-0.46%) |
178,450
|
54,450
|
1,100,000
|
136
|
1以上 |
| 2024/04/15 | 225,301 | +739 (+0.33%) |
178,900
|
54,450
|
1,100,000
|
133
|
0 |
| 2024/04/14 | 224,562 | +0 (+0.0%) |
178,900
|
54,450
|
1,100,000
|
137
|
0 |
| 2024/04/13 | 224,562 | +0 (+0.0%) |
178,900
|
54,450
|
1,100,000
|
137
|
0 |
| 2024/04/12 | 224,562 | +1,562 (+0.7%) |
178,900
|
54,450
|
1,100,000
|
137
|
1以上 |
| 2024/04/11 | 223,000 | +1,509 (+0.68%) |
178,000
|
54,450
|
1,100,000
|
135
|
0 |
| 2024/04/10 | 221,491 | -348 (-0.16%) |
178,000
|
54,450
|
1,100,000
|
137
|
0 |
| 2024/04/09 | 221,839 | +0 (+0.0%) |
168,300
|
54,450
|
1,100,000
|
135
|
0 |
| 2024/04/08 | 221,839 | +0 (+0.0%) |
168,300
|
54,450
|
1,100,000
|
135
|
1以上 |
| 2024/04/07 | 221,839 | -4,838 (-2.13%) |
168,300
|
54,450
|
1,100,000
|
135
|
0 |
| 2024/04/06 | 226,677 | -16 (-0.01%) |
173,150
|
54,450
|
1,100,000
|
136
|
0 |
| 2024/04/05 | 226,693 | +345 (+0.15%) |
173,150
|
54,450
|
1,100,000
|
136
|
0 |
| 2024/04/04 | 226,348 | +657 (+0.29%) |
173,150
|
54,450
|
1,100,000
|
136
|
1以上 |
| 2024/04/03 | 225,691 | +1,893 (+0.85%) |
168,300
|
54,450
|
1,100,000
|
137
|
0 |
| 2024/04/02 | 223,798 | -30 (-0.01%) |
168,000
|
54,450
|
1,100,000
|
140
|
0 |
| 2024/04/01 | 223,828 | -374 (-0.17%) |
168,000
|
54,450
|
1,100,000
|
141
|
1以上 |
| 2024/03/31 | 224,202 | +0 (+0.0%) |
168,300
|
54,450
|
1,100,000
|
143
|
1以上 |
| 2024/03/30 | 224,202 | +0 (+0.0%) |
168,300
|
54,450
|
1,100,000
|
143
|
1以上 |
| 2024/03/29 | 224,202 | -1,013 (-0.45%) |
168,300
|
54,450
|
1,100,000
|
143
|
1以上 |
| 2024/03/28 | 225,215 | -1,717 (-0.76%) |
173,150
|
54,450
|
1,100,000
|
142
|
0 |
| 2024/03/27 | 226,932 | -989 (-0.43%) |
178,000
|
54,450
|
1,100,000
|
143
|
0 |
| 2024/03/26 | 227,921 | -1,183 (-0.52%) |
178,000
|
54,450
|
1,100,000
|
139
|
0 |
| 2024/03/25 | 229,104 | +2,231 (+0.98%) |
179,100
|
54,450
|
1,100,000
|
138
|
1以上 |
| 2024/03/24 | 226,873 | +0 (+0.0%) |
178,450
|
54,450
|
1,100,000
|
140
|
0 |
| 2024/03/23 | 226,873 | -1,308 (-0.57%) |
178,450
|
54,450
|
1,100,000
|
140
|
0 |
| 2024/03/22 | 228,181 | +6,797 (+3.07%) |
178,450
|
54,450
|
1,100,000
|
142
|
1以上 |
| 2024/03/21 | 221,384 | +0 (+0.0%) |
179,100
|
54,450
|
879,800
|
140
|
0 |
| 2024/03/20 | 221,384 | +0 (+0.0%) |
179,100
|
54,450
|
879,800
|
140
|
1以上 |
| 2024/03/19 | 221,384 | -11 (-0.0%) |
179,100
|
54,450
|
879,800
|
140
|
0 |
| 2024/03/18 | 221,395 | +0 (+0.0%) |
178,900
|
54,450
|
879,800
|
141
|
0 |
| 2024/03/17 | 221,395 | -1,488 (-0.67%) |
178,900
|
54,450
|
879,800
|
141
|
0 |
| 2024/03/16 | 222,883 | +489 (+0.22%) |
178,900
|
54,450
|
879,800
|
145
|
1以上 |
| 2024/03/15 | 222,394 | +2,246 (+1.02%) |
178,450
|
54,450
|
879,800
|
146
|
0 |
| 2024/03/14 | 220,148 | +0 (+0.0%) |
178,000
|
54,450
|
879,800
|
145
|
1以上 |
| 2024/03/13 | 220,148 | -55 (-0.02%) |
178,000
|
54,450
|
879,800
|
145
|
1以上 |
| 2024/03/12 | 220,203 | +50 (+0.02%) |
178,000
|
54,450
|
879,800
|
145
|
1以上 |
| 2024/03/11 | 220,153 | +0 (+0.0%) |
178,000
|
54,450
|
879,800
|
145
|
0 |
| 2024/03/10 | 220,153 | -975 (-0.44%) |
178,000
|
54,450
|
879,800
|
145
|
0 |
| 2024/03/09 | 221,128 | +3,963 (+1.82%) |
178,000
|
54,450
|
879,800
|
143
|
0 |
| 2024/03/08 | 217,165 | +2,352 (+1.09%) |
178,000
|
54,450
|
879,800
|
141
|
0 |
| 2024/03/07 | 214,813 | +2,804 (+1.32%) |
168,150
|
54,450
|
879,800
|
144
|
0 |
| 2024/03/06 | 212,009 | +0 (+0.0%) |
168,000
|
54,450
|
879,800
|
147
|
0 |
| 2024/03/05 | 212,009 | +0 (+0.0%) |
168,000
|
54,450
|
879,800
|
147
|
1以上 |
| 2024/03/04 | 212,009 | +871 (+0.41%) |
168,000
|
54,450
|
879,800
|
147
|
1以上 |
| 2024/03/03 | 211,138 | +0 (+0.0%) |
165,600
|
54,450
|
879,800
|
149
|
0 |
| 2024/03/02 | 211,138 | -16 (-0.01%) |
165,600
|
54,450
|
879,800
|
149
|
0 |
| 2024/03/01 | 211,154 | -870 (-0.41%) |
165,600
|
54,450
|
879,800
|
149
|
1以上 |
| 2024/02/29 | 212,024 | -374 (-0.18%) |
168,000
|
54,450
|
879,800
|
147
|
0 |
| 2024/02/28 | 212,398 | +0 (+0.0%) |
168,000
|
54,450
|
879,800
|
147
|
0 |
| 2024/02/27 | 212,398 | +1,769 (+0.84%) |
168,000
|
54,450
|
879,800
|
147
|
0 |
| 2024/02/26 | 210,629 | -1,800 (-0.85%) |
168,000
|
54,450
|
879,800
|
149
|
0 |
| 2024/02/25 | 212,429 | +292 (+0.14%) |
168,000
|
54,450
|
879,800
|
151
|
0 |
| 2024/02/24 | 212,137 | +0 (+0.0%) |
168,000
|
54,450
|
879,800
|
152
|
1以上 |
| 2024/02/23 | 212,137 | +0 (+0.0%) |
168,000
|
54,450
|
879,800
|
152
|
1以上 |
| 2024/02/22 | 212,137 | +0 (+0.0%) |
168,000
|
54,450
|
879,800
|
152
|
1以上 |
| 2024/02/21 | 212,137 | +1,392 (+0.66%) |
168,000
|
54,450
|
879,800
|
152
|
0 |
| 2024/02/20 | 210,745 | -1,147 (-0.54%) |
168,000
|
54,450
|
879,800
|
154
|
0 |
| 2024/02/19 | 211,892 | +2,305 (+1.1%) |
168,000
|
54,450
|
879,800
|
158
|
0 |
| 2024/02/18 | 209,587 | -2,880 (-1.36%) |
168,000
|
54,450
|
879,800
|
163
|
1以上 |
| 2024/02/17 | 212,467 | +989 (+0.47%) |
168,000
|
54,450
|
879,800
|
160
|
1以上 |
| 2024/02/16 | 211,478 | +1,027 (+0.49%) |
168,000
|
54,450
|
879,800
|
159
|
1以上 |
| 2024/02/15 | 210,451 | -1,075 (-0.51%) |
168,000
|
54,450
|
879,800
|
161
|
1以上 |
| 2024/02/14 | 211,526 | +415 (+0.2%) |
168,000
|
54,450
|
879,800
|
163
|
0 |
| 2024/02/13 | 211,111 | -1,472 (-0.69%) |
168,000
|
54,450
|
879,800
|
158
|
1以上 |
| 2024/02/12 | 212,583 | -2,129 (-0.99%) |
175,000
|
54,450
|
879,800
|
161
|
1以上 |
| 2024/02/11 | 214,712 | +1,930 (+0.91%) |
178,000
|
54,450
|
879,800
|
161
|
0 |
| 2024/02/10 | 212,782 | -1,966 (-0.92%) |
178,000
|
54,450
|
879,800
|
163
|
0 |
| 2024/02/09 | 214,748 | -70 (-0.03%) |
178,000
|
54,450
|
879,800
|
157
|
1以上 |
| 2024/02/08 | 214,818 | +1,343 (+0.63%) |
178,000
|
54,450
|
879,800
|
157
|
1以上 |
| 2024/02/07 | 213,475 | +0 (+0.0%) |
178,000
|
54,450
|
879,800
|
159
|
0 |
| 2024/02/06 | 213,475 | +0 (+0.0%) |
178,000
|
54,450
|
879,800
|
159
|
0 |
| 2024/02/05 | 213,475 | +0 (+0.0%) |
178,000
|
54,450
|
879,800
|
159
|
1以上 |
| 2024/02/04 | 213,475 | -13,255 (-5.85%) |
178,000
|
54,450
|
879,800
|
159
|
0 |
| 2024/02/03 | 226,730 | +16,945 (+8.08%) |
179,100
|
54,450
|
879,800
|
166
|
0 |
| 2024/02/02 | 209,785 | +0 (+0.0%) |
171,650
|
54,450
|
879,800
|
158
|
0 |
| 2024/02/01 | 209,785 | +7,180 (+3.54%) |
171,650
|
54,450
|
879,800
|
158
|
1以上 |
| 2024/01/31 | 202,605 | +96 (+0.05%) |
168,150
|
54,450
|
792,000
|
156
|
1以上 |
| 2024/01/30 | 202,509 | +1,433 (+0.71%) |
168,300
|
54,450
|
792,000
|
153
|
0 |
| 2024/01/29 | 201,076 | +0 (+0.0%) |
168,150
|
54,450
|
792,000
|
158
|
0 |
| 2024/01/28 | 201,076 | +2,012 (+1.01%) |
168,150
|
54,450
|
792,000
|
158
|
0 |
| 2024/01/27 | 199,064 | +2,181 (+1.11%) |
168,000
|
54,450
|
792,000
|
156
|
1以上 |
| 2024/01/26 | 196,883 | +0 (+0.0%) |
168,000
|
54,450
|
792,000
|
154
|
0 |
| 2024/01/25 | 196,883 | -360 (-0.18%) |
168,000
|
54,450
|
792,000
|
154
|
0 |
| 2024/01/24 | 197,243 | +611 (+0.31%) |
168,000
|
54,450
|
792,000
|
154
|
1以上 |
| 2024/01/23 | 196,632 | -1,472 (-0.74%) |
166,800
|
54,450
|
792,000
|
156
|
0 |
| 2024/01/22 | 198,104 | +625 (+0.32%) |
168,000
|
54,450
|
792,000
|
159
|
0 |
| 2024/01/21 | 197,479 | -1,363 (-0.69%) |
168,000
|
54,450
|
792,000
|
160
|
1以上 |
| 2024/01/20 | 198,842 | -792 (-0.4%) |
168,000
|
54,450
|
792,000
|
161
|
1以上 |
| 2024/01/19 | 199,634 | -74 (-0.04%) |
168,000
|
54,450
|
792,000
|
159
|
1以上 |
| 2024/01/18 | 199,708 | +0 (+0.0%) |
168,000
|
54,450
|
792,000
|
159
|
1以上 |
| 2024/01/17 | 199,708 | -390 (-0.19%) |
168,000
|
54,450
|
792,000
|
159
|
0 |
| 2024/01/16 | 200,098 | +0 (+0.0%) |
168,150
|
54,450
|
792,000
|
158
|
0 |
| 2024/01/15 | 200,098 | -2,062 (-1.02%) |
168,150
|
54,450
|
792,000
|
158
|
0 |
| 2024/01/14 | 202,160 | +196 (+0.1%) |
173,150
|
54,450
|
792,000
|
164
|
0 |
| 2024/01/13 | 201,964 | +1,231 (+0.61%) |
168,150
|
54,450
|
792,000
|
162
|
0 |
| 2024/01/12 | 200,733 | -2,146 (-1.06%) |
168,000
|
54,450
|
792,000
|
164
|
1以上 |
| 2024/01/11 | 202,879 | +1,411 (+0.7%) |
168,300
|
54,450
|
792,000
|
163
|
0 |
| 2024/01/10 | 201,468 | +0 (+0.0%) |
168,000
|
54,450
|
792,000
|
163
|
1以上 |
| 2024/01/09 | 201,468 | +966 (+0.48%) |
168,000
|
54,450
|
792,000
|
163
|
1以上 |
| 2024/01/08 | 200,502 | -135 (-0.07%) |
168,000
|
54,450
|
792,000
|
162
|
1以上 |
| 2024/01/07 | 200,637 | -352 (-0.18%) |
168,000
|
54,450
|
792,000
|
162
|
0 |
| 2024/01/06 | 200,989 | +0 (+0.0%) |
168,000
|
54,450
|
792,000
|
163
|
0 |
| 2024/01/05 | 200,989 | +0 (+0.0%) |
168,000
|
54,450
|
792,000
|
163
|
0 |
| 2024/01/04 | 200,989 | +207 (+0.1%) |
168,000
|
54,450
|
792,000
|
163
|
0 |
| 2024/01/03 | 200,782 | +619 (+0.31%) |
168,000
|
54,450
|
792,000
|
165
|
0 |
| 2024/01/02 | 200,163 | +1,401 (+0.7%) |
168,000
|
54,450
|
792,000
|
166
|
0 |
| 2024/01/01 | 198,762 | +0 (+0.0%) |
165,600
|
54,450
|
792,000
|
169
|
1以上 |
なら、