日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 198,762 | -314 (-0.16%) |
165,600
|
54,450
|
792,000
|
169
|
1以上 |
2023/12/30 | 199,076 | --- |
165,600
|
54,450
|
792,000
|
169
|
1以上 |
2023/12/27 | 199,674 | +2,385 (+1.21%) |
168,000
|
54,450
|
792,000
|
172
|
N/A |
2023/12/26 | 197,289 | -879 (-0.44%) |
165,000
|
54,450
|
792,000
|
167
|
N/A |
2023/12/25 | 198,168 | -426 (-0.21%) |
165,300
|
54,450
|
792,000
|
168
|
N/A |
2023/12/24 | 198,594 | +1,533 (+0.78%) |
166,800
|
54,450
|
792,000
|
166
|
1以上 |
2023/12/23 | 197,061 | -183 (-0.09%) |
165,300
|
54,450
|
792,000
|
168
|
1以上 |
2023/12/22 | 197,244 | -478 (-0.24%) |
165,600
|
54,450
|
792,000
|
163
|
0 |
2023/12/21 | 197,722 | +0 (+0.0%) |
165,600
|
54,450
|
792,000
|
163
|
1以上 |
2023/12/20 | 197,722 | +0 (+0.0%) |
165,600
|
54,450
|
792,000
|
163
|
0 |
2023/12/19 | 197,722 | +275 (+0.14%) |
165,600
|
54,450
|
792,000
|
163
|
0 |
2023/12/18 | 197,447 | +0 (+0.0%) |
168,000
|
54,450
|
792,000
|
165
|
0 |
2023/12/17 | 197,447 | +0 (+0.0%) |
168,000
|
54,450
|
792,000
|
165
|
0 |
2023/12/16 | 197,447 | -169 (-0.09%) |
168,000
|
54,450
|
792,000
|
165
|
1以上 |
2023/12/15 | 197,616 | -69 (-0.03%) |
166,800
|
54,450
|
792,000
|
164
|
0 |
2023/12/14 | 197,685 | +2,198 (+1.12%) |
166,800
|
54,450
|
792,000
|
168
|
0 |
2023/12/13 | 195,487 | -1,919 (-0.97%) |
165,300
|
50,000
|
792,000
|
176
|
1以上 |
2023/12/12 | 197,406 | -2,043 (-1.02%) |
165,300
|
50,000
|
792,000
|
180
|
1以上 |
2023/12/11 | 199,449 | -724 (-0.36%) |
166,800
|
50,000
|
792,000
|
182
|
1以上 |
2023/12/10 | 200,173 | -519 (-0.26%) |
165,600
|
54,989
|
792,000
|
177
|
1以上 |
2023/12/09 | 200,692 | +969 (+0.49%) |
168,000
|
54,989
|
792,000
|
177
|
1以上 |
2023/12/08 | 199,723 | +1,576 (+0.8%) |
165,300
|
54,989
|
792,000
|
178
|
0 |
2023/12/07 | 198,147 | +1,417 (+0.72%) |
165,300
|
54,989
|
792,000
|
174
|
1以上 |
2023/12/06 | 196,730 | -594 (-0.3%) |
165,000
|
54,989
|
792,000
|
176
|
1以上 |
2023/12/05 | 197,324 | +0 (+0.0%) |
165,300
|
54,989
|
792,000
|
174
|
0 |
2023/12/04 | 197,324 | -14,880 (-7.01%) |
165,300
|
54,989
|
792,000
|
174
|
1以上 |
2023/12/03 | 212,204 | -1,649 (-0.77%) |
168,000
|
54,989
|
847,000
|
183
|
0 |
2023/12/02 | 213,853 | +13,534 (+6.76%) |
170,000
|
54,989
|
847,000
|
183
|
0 |
2023/12/01 | 200,319 | +2,040 (+1.03%) |
168,000
|
54,989
|
847,000
|
174
|
1以上 |
2023/11/30 | 198,279 | -153 (-0.08%) |
166,800
|
54,989
|
847,000
|
176
|
1以上 |
2023/11/29 | 198,432 | -1,254 (-0.63%) |
165,600
|
54,989
|
847,000
|
177
|
1以上 |
2023/11/28 | 199,686 | +1,488 (+0.75%) |
165,600
|
54,989
|
847,000
|
177
|
1以上 |
2023/11/27 | 198,198 | +0 (+0.0%) |
165,000
|
50,050
|
847,000
|
179
|
1以上 |
2023/11/26 | 198,198 | -41 (-0.02%) |
165,000
|
50,050
|
847,000
|
179
|
1以上 |
2023/11/25 | 198,239 | +1,760 (+0.9%) |
165,000
|
50,050
|
847,000
|
179
|
1以上 |
2023/11/24 | 196,479 | +793 (+0.41%) |
165,000
|
50,050
|
847,000
|
178
|
0 |
2023/11/23 | 195,686 | +996 (+0.51%) |
165,000
|
50,050
|
847,000
|
179
|
0 |