日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 390,944 | -3,806 (-0.96%) |
358,000
|
208,000
|
1,481,500
|
201
|
N/A |
2024/11/22 | 394,750 | -1,394 (-0.35%) |
358,000
|
208,000
|
1,481,500
|
203
|
N/A |
2024/11/21 | 396,144 | -1,950 (-0.49%) |
358,000
|
208,000
|
1,481,500
|
206
|
N/A |
2024/11/20 | 398,094 | +2,677 (+0.68%) |
359,000
|
208,000
|
1,481,500
|
207
|
1以上 |
2024/11/19 | 395,417 | -36 (-0.01%) |
353,900
|
208,000
|
1,481,500
|
204
|
1以上 |
2024/11/18 | 395,453 | +617 (+0.16%) |
349,800
|
208,000
|
1,481,500
|
200
|
1以上 |
2024/11/17 | 394,836 | +116 (+0.03%) |
348,900
|
218,900
|
1,481,500
|
202
|
0 |
2024/11/16 | 394,720 | -4,075 (-1.02%) |
348,900
|
218,900
|
1,481,500
|
204
|
0 |
2024/11/15 | 398,795 | -1,033 (-0.26%) |
360,500
|
218,900
|
1,481,500
|
194
|
1以上 |
2024/11/14 | 399,828 | +425 (+0.11%) |
362,795
|
219,800
|
1,481,500
|
192
|
1以上 |
2024/11/13 | 399,403 | +1,571 (+0.39%) |
364,945
|
219,800
|
1,481,500
|
190
|
0 |
2024/11/12 | 397,832 | +1,165 (+0.29%) |
362,000
|
218,900
|
1,481,500
|
185
|
0 |
2024/11/11 | 396,667 | -666 (-0.17%) |
362,000
|
197,780
|
1,481,500
|
187
|
0 |
2024/11/10 | 397,333 | -184 (-0.05%) |
364,150
|
197,780
|
1,481,500
|
186
|
1以上 |
2024/11/09 | 397,517 | -588 (-0.15%) |
364,150
|
197,780
|
1,481,500
|
186
|
1以上 |
2024/11/08 | 398,105 | +1,049 (+0.26%) |
362,000
|
197,780
|
1,481,500
|
183
|
0 |
2024/11/07 | 397,056 | -1,246 (-0.31%) |
358,000
|
197,780
|
1,481,500
|
185
|
0 |
2024/11/06 | 398,302 | +1,109 (+0.28%) |
358,500
|
218,900
|
1,481,500
|
184
|
0 |
2024/11/05 | 397,193 | -729 (-0.18%) |
358,000
|
218,900
|
1,481,500
|
181
|
1以上 |
2024/11/04 | 397,922 | -100 (-0.03%) |
356,850
|
218,900
|
1,481,500
|
179
|
0 |
2024/11/03 | 398,022 | -1,757 (-0.44%) |
356,850
|
218,900
|
1,481,500
|
179
|
1以上 |
2024/11/02 | 399,779 | +3,944 (+1.0%) |
359,000
|
207,662
|
1,481,500
|
179
|
0 |
2024/11/01 | 395,835 | +6 (+0.0%) |
362,000
|
207,662
|
908,776
|
175
|
0 |
2024/10/31 | 395,829 | +2,630 (+0.67%) |
360,500
|
207,662
|
908,776
|
174
|
1以上 |
2024/10/30 | 393,199 | -269 (-0.07%) |
358,000
|
207,662
|
908,776
|
177
|
1以上 |
2024/10/29 | 393,468 | +604 (+0.15%) |
358,000
|
207,662
|
908,776
|
175
|
0 |
2024/10/28 | 392,864 | +396 (+0.1%) |
357,425
|
207,662
|
908,776
|
180
|
1以上 |
2024/10/27 | 392,468 | +435 (+0.11%) |
356,850
|
207,662
|
908,776
|
181
|
1以上 |
2024/10/26 | 392,033 | +509 (+0.13%) |
349,800
|
207,662
|
908,776
|
183
|
1以上 |
2024/10/25 | 391,524 | -249 (-0.06%) |
349,800
|
207,662
|
908,776
|
184
|
1以上 |
2024/10/24 | 391,773 | -225 (-0.06%) |
349,800
|
217,800
|
908,776
|
186
|
1以上 |