| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 390,944 | -3,806 (-0.96%) |
358,000
|
208,000
|
1,481,500
|
201
|
N/A |
| 2024/11/22 | 394,750 | -1,394 (-0.35%) |
358,000
|
208,000
|
1,481,500
|
203
|
N/A |
| 2024/11/21 | 396,144 | -1,950 (-0.49%) |
358,000
|
208,000
|
1,481,500
|
206
|
N/A |
| 2024/11/20 | 398,094 | +2,677 (+0.68%) |
359,000
|
208,000
|
1,481,500
|
207
|
1以上 |
| 2024/11/19 | 395,417 | -36 (-0.01%) |
353,900
|
208,000
|
1,481,500
|
204
|
1以上 |
| 2024/11/18 | 395,453 | +617 (+0.16%) |
349,800
|
208,000
|
1,481,500
|
200
|
1以上 |
| 2024/11/17 | 394,836 | +116 (+0.03%) |
348,900
|
218,900
|
1,481,500
|
202
|
0 |
| 2024/11/16 | 394,720 | -4,075 (-1.02%) |
348,900
|
218,900
|
1,481,500
|
204
|
0 |
| 2024/11/15 | 398,795 | -1,033 (-0.26%) |
360,500
|
218,900
|
1,481,500
|
194
|
1以上 |
| 2024/11/14 | 399,828 | +425 (+0.11%) |
362,795
|
219,800
|
1,481,500
|
192
|
1以上 |
| 2024/11/13 | 399,403 | +1,571 (+0.39%) |
364,945
|
219,800
|
1,481,500
|
190
|
0 |
| 2024/11/12 | 397,832 | +1,165 (+0.29%) |
362,000
|
218,900
|
1,481,500
|
185
|
0 |
| 2024/11/11 | 396,667 | -666 (-0.17%) |
362,000
|
197,780
|
1,481,500
|
187
|
0 |
| 2024/11/10 | 397,333 | -184 (-0.05%) |
364,150
|
197,780
|
1,481,500
|
186
|
1以上 |
| 2024/11/09 | 397,517 | -588 (-0.15%) |
364,150
|
197,780
|
1,481,500
|
186
|
1以上 |
| 2024/11/08 | 398,105 | +1,049 (+0.26%) |
362,000
|
197,780
|
1,481,500
|
183
|
0 |
| 2024/11/07 | 397,056 | -1,246 (-0.31%) |
358,000
|
197,780
|
1,481,500
|
185
|
0 |
| 2024/11/06 | 398,302 | +1,109 (+0.28%) |
358,500
|
218,900
|
1,481,500
|
184
|
0 |
| 2024/11/05 | 397,193 | -729 (-0.18%) |
358,000
|
218,900
|
1,481,500
|
181
|
1以上 |
| 2024/11/04 | 397,922 | -100 (-0.03%) |
356,850
|
218,900
|
1,481,500
|
179
|
0 |
| 2024/11/03 | 398,022 | -1,757 (-0.44%) |
356,850
|
218,900
|
1,481,500
|
179
|
1以上 |
| 2024/11/02 | 399,779 | +3,944 (+1.0%) |
359,000
|
207,662
|
1,481,500
|
179
|
0 |
| 2024/11/01 | 395,835 | +6 (+0.0%) |
362,000
|
207,662
|
908,776
|
175
|
0 |
| 2024/10/31 | 395,829 | +2,630 (+0.67%) |
360,500
|
207,662
|
908,776
|
174
|
1以上 |
| 2024/10/30 | 393,199 | -269 (-0.07%) |
358,000
|
207,662
|
908,776
|
177
|
1以上 |
| 2024/10/29 | 393,468 | +604 (+0.15%) |
358,000
|
207,662
|
908,776
|
175
|
0 |
| 2024/10/28 | 392,864 | +396 (+0.1%) |
357,425
|
207,662
|
908,776
|
180
|
1以上 |
| 2024/10/27 | 392,468 | +435 (+0.11%) |
356,850
|
207,662
|
908,776
|
181
|
1以上 |
| 2024/10/26 | 392,033 | +509 (+0.13%) |
349,800
|
207,662
|
908,776
|
183
|
1以上 |
| 2024/10/25 | 391,524 | -249 (-0.06%) |
349,800
|
207,662
|
908,776
|
184
|
1以上 |
| 2024/10/24 | 391,773 | -225 (-0.06%) |
349,800
|
217,800
|
908,776
|
186
|
1以上 |
| 2024/10/23 | 391,998 | +2,459 (+0.63%) |
357,425
|
217,800
|
908,776
|
184
|
1以上 |
| 2024/10/22 | 389,539 | -657 (-0.17%) |
357,425
|
217,800
|
908,776
|
186
|
1以上 |
| 2024/10/21 | 390,196 | -2,160 (-0.55%) |
358,000
|
217,800
|
908,776
|
185
|
1以上 |
| 2024/10/20 | 392,356 | -1,788 (-0.45%) |
358,500
|
217,800
|
908,776
|
186
|
1以上 |
| 2024/10/19 | 394,144 | -2,141 (-0.54%) |
360,500
|
217,800
|
908,776
|
186
|
0 |
| 2024/10/18 | 396,285 | -4,995 (-1.24%) |
364,298
|
217,800
|
908,776
|
180
|
1以上 |
| 2024/10/17 | 401,280 | +649 (+0.16%) |
366,300
|
217,800
|
908,776
|
177
|
1以上 |
| 2024/10/16 | 400,631 | -1,626 (-0.4%) |
366,300
|
217,800
|
908,776
|
178
|
0 |
| 2024/10/15 | 402,257 | +1,323 (+0.33%) |
371,800
|
198,660
|
908,776
|
172
|
1以上 |
| 2024/10/14 | 400,934 | -703 (-0.18%) |
366,300
|
198,660
|
908,776
|
169
|
1以上 |
| 2024/10/13 | 401,637 | +1,382 (+0.35%) |
369,050
|
198,660
|
908,776
|
168
|
1以上 |
| 2024/10/12 | 400,255 | +0 (+0.0%) |
366,300
|
198,660
|
908,776
|
169
|
0 |
| 2024/10/11 | 400,255 | -889 (-0.22%) |
366,300
|
198,660
|
908,776
|
169
|
0 |
| 2024/10/10 | 401,144 | +5,988 (+1.52%) |
366,300
|
217,800
|
908,776
|
168
|
1以上 |
| 2024/10/09 | 395,156 | -793 (-0.2%) |
362,296
|
217,800
|
908,776
|
168
|
0 |
| 2024/10/08 | 395,949 | -858 (-0.22%) |
366,300
|
217,800
|
908,776
|
169
|
0 |
| 2024/10/07 | 396,807 | -156 (-0.04%) |
364,298
|
217,800
|
908,776
|
168
|
1以上 |
| 2024/10/06 | 396,963 | -950 (-0.24%) |
366,300
|
217,800
|
908,776
|
166
|
1以上 |
| 2024/10/05 | 397,913 | -2,617 (-0.65%) |
370,260
|
217,800
|
908,776
|
170
|
1以上 |
| 2024/10/04 | 400,530 | -465 (-0.12%) |
370,260
|
217,800
|
908,776
|
170
|
1以上 |
| 2024/10/03 | 400,995 | -2,359 (-0.58%) |
366,300
|
217,800
|
908,776
|
169
|
1以上 |
| 2024/10/02 | 403,354 | -215 (-0.05%) |
374,220
|
220,660
|
908,776
|
167
|
0 |
| 2024/10/01 | 403,569 | -2,355 (-0.58%) |
370,260
|
220,660
|
908,776
|
166
|
1以上 |
| 2024/09/30 | 405,924 | +269 (+0.07%) |
381,800
|
220,660
|
908,776
|
163
|
0 |
| 2024/09/29 | 405,655 | +1,251 (+0.31%) |
378,010
|
220,660
|
908,776
|
164
|
0 |
| 2024/09/28 | 404,404 | -280 (-0.07%) |
370,260
|
220,660
|
908,776
|
162
|
1以上 |
| 2024/09/27 | 404,684 | +458 (+0.11%) |
378,010
|
220,660
|
908,776
|
162
|
1以上 |
| 2024/09/26 | 404,226 | -203 (-0.05%) |
378,010
|
220,660
|
908,776
|
162
|
0 |
| 2024/09/25 | 404,429 | +3,541 (+0.88%) |
378,010
|
220,660
|
908,776
|
162
|
1以上 |
| 2024/09/24 | 400,888 | -638 (-0.16%) |
370,260
|
220,660
|
908,776
|
160
|
1以上 |
| 2024/09/23 | 401,526 | -3 (-0.0%) |
366,300
|
220,660
|
908,776
|
159
|
0 |
| 2024/09/22 | 401,529 | -1,563 (-0.39%) |
370,260
|
220,660
|
908,776
|
160
|
0 |
| 2024/09/21 | 403,092 | +3,642 (+0.91%) |
378,010
|
220,660
|
908,776
|
158
|
1以上 |
| 2024/09/20 | 399,450 | -2,959 (-0.74%) |
366,300
|
220,660
|
908,776
|
162
|
1以上 |
| 2024/09/19 | 402,409 | -462 (-0.11%) |
366,300
|
220,660
|
908,776
|
162
|
0 |
| 2024/09/18 | 402,871 | +1,252 (+0.31%) |
366,300
|
220,660
|
908,776
|
161
|
1以上 |
| 2024/09/17 | 401,619 | -3,393 (-0.84%) |
366,300
|
220,660
|
908,776
|
161
|
0 |
| 2024/09/16 | 405,012 | -30 (-0.01%) |
382,430
|
220,660
|
908,776
|
164
|
0 |
| 2024/09/15 | 405,042 | -2,120 (-0.52%) |
383,060
|
220,660
|
908,776
|
165
|
1以上 |
| 2024/09/14 | 407,162 | -2 (-0.0%) |
385,530
|
220,660
|
908,776
|
166
|
1以上 |
| 2024/09/13 | 407,164 | -940 (-0.23%) |
385,530
|
220,660
|
908,776
|
166
|
1以上 |
| 2024/09/12 | 408,104 | +1,933 (+0.48%) |
383,060
|
220,660
|
908,776
|
167
|
1以上 |
| 2024/09/11 | 406,171 | -346 (-0.09%) |
385,530
|
216,770
|
908,776
|
168
|
1以上 |
| 2024/09/10 | 406,517 | +3,855 (+0.96%) |
383,060
|
216,770
|
908,776
|
171
|
1以上 |
| 2024/09/09 | 402,662 | +2,641 (+0.66%) |
382,536
|
187,523
|
908,776
|
174
|
1以上 |
| 2024/09/08 | 400,021 | -721 (-0.18%) |
381,800
|
187,523
|
908,776
|
177
|
1以上 |
| 2024/09/07 | 400,742 | +961 (+0.24%) |
381,800
|
187,523
|
908,776
|
175
|
1以上 |
| 2024/09/06 | 399,781 | -1,562 (-0.39%) |
366,300
|
187,523
|
908,776
|
173
|
1以上 |
| 2024/09/05 | 401,343 | -5,882 (-1.44%) |
366,300
|
187,523
|
908,776
|
171
|
1以上 |
| 2024/09/04 | 407,225 | +774 (+0.19%) |
366,300
|
220,616
|
908,776
|
167
|
1以上 |
| 2024/09/03 | 406,451 | -2,233 (-0.55%) |
369,380
|
220,616
|
908,776
|
168
|
0 |
| 2024/09/02 | 408,684 | -1,990 (-0.48%) |
381,800
|
220,616
|
908,776
|
165
|
0 |
| 2024/09/01 | 410,674 | +1,852 (+0.45%) |
383,060
|
220,616
|
908,776
|
167
|
1以上 |
| 2024/08/31 | 408,822 | -28 (-0.01%) |
375,590
|
220,616
|
908,776
|
170
|
0 |
| 2024/08/30 | 408,850 | +5,351 (+1.33%) |
376,800
|
220,616
|
908,776
|
170
|
1以上 |
| 2024/08/29 | 403,499 | +4,507 (+1.13%) |
371,800
|
187,523
|
908,776
|
171
|
1以上 |
| 2024/08/28 | 398,992 | +0 (+0.0%) |
362,670
|
187,523
|
908,776
|
171
|
0 |
| 2024/08/27 | 398,992 | -5,938 (-1.47%) |
362,670
|
187,523
|
908,776
|
171
|
1以上 |
| 2024/08/26 | 404,930 | +1,100 (+0.27%) |
381,800
|
187,523
|
908,776
|
163
|
1以上 |
| 2024/08/25 | 403,830 | +976 (+0.24%) |
371,800
|
187,523
|
908,776
|
166
|
0 |
| 2024/08/24 | 402,854 | -3,887 (-0.96%) |
369,050
|
187,523
|
908,776
|
164
|
0 |
| 2024/08/23 | 406,741 | +1,144 (+0.28%) |
374,050
|
190,800
|
908,776
|
158
|
1以上 |
| 2024/08/22 | 405,597 | -2,137 (-0.52%) |
364,485
|
190,800
|
908,776
|
156
|
0 |
| 2024/08/21 | 407,734 | +6 (+0.0%) |
374,050
|
190,800
|
908,776
|
156
|
0 |
| 2024/08/20 | 407,728 | -483 (-0.12%) |
374,050
|
190,800
|
908,776
|
156
|
0 |
| 2024/08/19 | 408,211 | +0 (+0.0%) |
374,050
|
190,800
|
908,776
|
154
|
1以上 |
| 2024/08/18 | 408,211 | -635 (-0.16%) |
374,050
|
190,800
|
908,776
|
154
|
1以上 |
| 2024/08/17 | 408,846 | +0 (+0.0%) |
382,430
|
190,800
|
908,776
|
152
|
0 |
| 2024/08/16 | 408,846 | +4,047 (+1.0%) |
382,430
|
190,800
|
908,776
|
152
|
0 |
| 2024/08/15 | 404,799 | -1,448 (-0.36%) |
365,800
|
190,800
|
908,776
|
151
|
0 |
| 2024/08/14 | 406,247 | +1,789 (+0.44%) |
366,050
|
190,800
|
908,776
|
150
|
0 |
| 2024/08/13 | 404,458 | -1,103 (-0.27%) |
377,108
|
187,523
|
908,776
|
156
|
1以上 |
| 2024/08/12 | 405,561 | +0 (+0.0%) |
382,536
|
187,523
|
908,776
|
155
|
0 |
| 2024/08/11 | 405,561 | +135 (+0.03%) |
382,536
|
187,523
|
908,776
|
155
|
1以上 |
| 2024/08/10 | 405,426 | +1,951 (+0.48%) |
382,168
|
187,523
|
908,776
|
156
|
1以上 |
| 2024/08/09 | 403,475 | +1,380 (+0.34%) |
372,416
|
187,523
|
908,776
|
159
|
0 |
| 2024/08/08 | 402,095 | +1,375 (+0.34%) |
366,300
|
187,523
|
908,776
|
157
|
1以上 |
| 2024/08/07 | 400,720 | -922 (-0.23%) |
368,000
|
187,523
|
987,800
|
157
|
1以上 |
| 2024/08/06 | 401,642 | +688 (+0.17%) |
368,000
|
187,523
|
987,800
|
157
|
1以上 |
| 2024/08/05 | 400,954 | +1,593 (+0.4%) |
373,780
|
187,523
|
987,800
|
159
|
1以上 |
| 2024/08/04 | 399,361 | -6,895 (-1.7%) |
372,416
|
187,523
|
987,800
|
162
|
0 |
| 2024/08/03 | 406,256 | -3,408 (-0.83%) |
381,800
|
190,800
|
987,800
|
161
|
1以上 |
| 2024/08/02 | 409,664 | -4,901 (-1.18%) |
382,800
|
190,800
|
987,800
|
158
|
1以上 |
| 2024/08/01 | 414,565 | +1,297 (+0.31%) |
388,000
|
190,800
|
987,800
|
157
|
1以上 |
| 2024/07/31 | 413,268 | +328 (+0.08%) |
382,800
|
190,800
|
987,800
|
157
|
1以上 |
| 2024/07/30 | 412,940 | +0 (+0.0%) |
383,060
|
190,800
|
987,800
|
159
|
1以上 |
| 2024/07/29 | 412,940 | -42 (-0.01%) |
383,060
|
190,800
|
987,800
|
159
|
1以上 |
| 2024/07/28 | 412,982 | -1,038 (-0.25%) |
383,060
|
190,800
|
987,800
|
159
|
1以上 |
| 2024/07/27 | 414,020 | +1,502 (+0.36%) |
382,930
|
190,800
|
987,800
|
164
|
0 |
| 2024/07/26 | 412,518 | +2,608 (+0.64%) |
382,800
|
190,800
|
987,800
|
166
|
0 |
| 2024/07/25 | 409,910 | +6,063 (+1.5%) |
381,800
|
190,800
|
987,800
|
169
|
1以上 |
| 2024/07/24 | 403,847 | -467 (-0.12%) |
373,780
|
190,800
|
987,800
|
165
|
1以上 |
| 2024/07/23 | 404,314 | -1,275 (-0.31%) |
373,780
|
190,800
|
987,800
|
163
|
1以上 |
| 2024/07/22 | 405,589 | +1,098 (+0.27%) |
377,790
|
190,800
|
987,800
|
162
|
0 |
| 2024/07/21 | 404,491 | +0 (+0.0%) |
373,780
|
190,800
|
987,800
|
164
|
0 |
| 2024/07/20 | 404,491 | -354 (-0.09%) |
373,780
|
190,800
|
987,800
|
164
|
1以上 |
| 2024/07/19 | 404,845 | -2,247 (-0.55%) |
373,780
|
190,800
|
987,800
|
163
|
1以上 |
| 2024/07/18 | 407,092 | +339 (+0.08%) |
382,300
|
190,800
|
987,800
|
160
|
0 |
| 2024/07/17 | 406,753 | +503 (+0.12%) |
381,900
|
190,800
|
987,800
|
162
|
1以上 |
| 2024/07/16 | 406,250 | -3,640 (-0.89%) |
381,800
|
190,800
|
987,800
|
163
|
0 |
| 2024/07/15 | 409,890 | -536 (-0.13%) |
382,930
|
190,800
|
987,800
|
164
|
1以上 |
| 2024/07/14 | 410,426 | -955 (-0.23%) |
383,060
|
190,800
|
987,800
|
165
|
1以上 |
| 2024/07/13 | 411,381 | +1,717 (+0.42%) |
390,280
|
190,800
|
987,800
|
165
|
1以上 |
| 2024/07/12 | 409,664 | -3,794 (-0.92%) |
388,000
|
190,800
|
987,800
|
167
|
1以上 |
| 2024/07/11 | 413,458 | -1,867 (-0.45%) |
385,530
|
190,800
|
987,800
|
168
|
1以上 |
| 2024/07/10 | 415,325 | +1,880 (+0.45%) |
389,140
|
190,800
|
987,800
|
166
|
1以上 |
| 2024/07/09 | 413,445 | +1,466 (+0.36%) |
388,000
|
190,800
|
987,800
|
167
|
1以上 |
| 2024/07/08 | 411,979 | +1,368 (+0.33%) |
383,060
|
190,800
|
987,800
|
169
|
0 |
| 2024/07/07 | 410,611 | +241 (+0.06%) |
382,800
|
190,800
|
987,800
|
169
|
1以上 |
| 2024/07/06 | 410,370 | +2,915 (+0.72%) |
382,800
|
190,800
|
987,800
|
171
|
1以上 |
| 2024/07/05 | 407,455 | +1,469 (+0.36%) |
382,400
|
190,800
|
987,800
|
174
|
1以上 |
| 2024/07/04 | 405,986 | -5,267 (-1.28%) |
382,800
|
190,800
|
987,800
|
172
|
1以上 |
| 2024/07/03 | 411,253 | -678 (-0.16%) |
382,800
|
190,800
|
987,800
|
172
|
1以上 |
| 2024/07/02 | 411,931 | +1,478 (+0.36%) |
383,060
|
190,800
|
987,800
|
175
|
1以上 |
| 2024/07/01 | 410,453 | +1,007 (+0.25%) |
382,800
|
190,800
|
987,800
|
176
|
1以上 |
| 2024/06/30 | 409,446 | -1,568 (-0.38%) |
382,800
|
190,800
|
987,800
|
178
|
1以上 |
| 2024/06/29 | 411,014 | +1,740 (+0.43%) |
382,800
|
190,800
|
987,800
|
175
|
1以上 |
| 2024/06/28 | 409,274 | +7,480 (+1.86%) |
382,800
|
204,970
|
987,800
|
173
|
1以上 |
| 2024/06/27 | 401,794 | +13,734 (+3.54%) |
375,890
|
204,970
|
987,800
|
172
|
0 |
| 2024/06/26 | 388,060 | +806 (+0.21%) |
366,675
|
204,970
|
837,900
|
178
|
1以上 |
| 2024/06/25 | 387,254 | +290 (+0.07%) |
368,000
|
212,740
|
728,000
|
177
|
1以上 |
| 2024/06/24 | 386,964 | +0 (+0.0%) |
366,675
|
212,740
|
728,000
|
174
|
1以上 |
| 2024/06/23 | 386,964 | -3,365 (-0.86%) |
366,675
|
212,740
|
728,000
|
174
|
1以上 |
| 2024/06/22 | 390,329 | -677 (-0.17%) |
366,675
|
212,740
|
877,800
|
174
|
0 |
| 2024/06/21 | 391,006 | -51 (-0.01%) |
367,525
|
212,740
|
877,800
|
176
|
0 |
| 2024/06/20 | 391,057 | -543 (-0.14%) |
367,525
|
212,740
|
877,800
|
176
|
0 |
| 2024/06/19 | 391,600 | +2,645 (+0.68%) |
367,525
|
212,740
|
877,800
|
180
|
1以上 |
| 2024/06/18 | 388,955 | +1,832 (+0.47%) |
367,525
|
215,820
|
728,000
|
178
|
0 |
| 2024/06/17 | 387,123 | +1,061 (+0.27%) |
361,350
|
215,820
|
728,000
|
182
|
1以上 |
| 2024/06/16 | 386,062 | -2,101 (-0.54%) |
360,800
|
215,820
|
728,000
|
184
|
0 |
| 2024/06/15 | 388,163 | -145 (-0.04%) |
360,800
|
215,820
|
728,000
|
187
|
1以上 |
| 2024/06/14 | 388,308 | -3,880 (-0.99%) |
360,800
|
215,820
|
728,000
|
187
|
1以上 |
| 2024/06/13 | 392,188 | +1,166 (+0.3%) |
364,100
|
215,820
|
728,000
|
184
|
1以上 |
| 2024/06/12 | 391,022 | -393 (-0.1%) |
360,800
|
215,820
|
728,000
|
183
|
0 |
| 2024/06/11 | 391,415 | -173 (-0.04%) |
360,800
|
212,740
|
728,000
|
183
|
1以上 |
| 2024/06/10 | 391,588 | -12,565 (-3.11%) |
361,900
|
212,740
|
728,000
|
185
|
1以上 |
| 2024/06/09 | 404,153 | -805 (-0.2%) |
382,930
|
212,740
|
728,000
|
138
|
1以上 |
| 2024/06/08 | 404,958 | +6,579 (+1.65%) |
383,060
|
212,740
|
728,000
|
139
|
1以上 |
| 2024/06/07 | 398,379 | -896 (-0.22%) |
378,000
|
212,740
|
728,000
|
169
|
1以上 |
| 2024/06/06 | 399,275 | +697 (+0.17%) |
378,900
|
212,740
|
728,000
|
168
|
1以上 |
| 2024/06/05 | 398,578 | -3,255 (-0.81%) |
375,890
|
212,740
|
728,000
|
168
|
1以上 |
| 2024/06/04 | 401,833 | +0 (+0.0%) |
379,800
|
212,740
|
877,800
|
167
|
0 |
| 2024/06/03 | 401,833 | +1,224 (+0.31%) |
379,800
|
212,740
|
877,800
|
167
|
1以上 |
| 2024/06/02 | 400,609 | -12,609 (-3.05%) |
378,000
|
212,740
|
877,800
|
167
|
1以上 |
| 2024/06/01 | 413,218 | -358 (-0.09%) |
382,000
|
212,740
|
1,280,000
|
169
|
0 |
| 2024/05/31 | 413,576 | +337 (+0.08%) |
380,900
|
212,740
|
1,280,000
|
170
|
1以上 |
| 2024/05/30 | 413,239 | +2,475 (+0.6%) |
383,975
|
209,440
|
1,280,000
|
172
|
1以上 |
| 2024/05/29 | 410,764 | -762 (-0.19%) |
380,900
|
209,440
|
1,280,000
|
170
|
1以上 |
| 2024/05/28 | 411,526 | +1,437 (+0.35%) |
380,900
|
209,440
|
1,280,000
|
170
|
1以上 |
| 2024/05/27 | 410,089 | -891 (-0.22%) |
379,800
|
209,440
|
1,280,000
|
169
|
1以上 |
| 2024/05/26 | 410,980 | +207 (+0.05%) |
380,900
|
209,440
|
1,280,000
|
170
|
1以上 |
| 2024/05/25 | 410,773 | -988 (-0.24%) |
379,800
|
209,440
|
1,280,000
|
171
|
0 |
| 2024/05/24 | 411,761 | +2,416 (+0.59%) |
380,900
|
209,440
|
1,280,000
|
170
|
1以上 |
| 2024/05/23 | 409,345 | +837 (+0.2%) |
368,000
|
209,440
|
1,280,000
|
169
|
1以上 |
| 2024/05/22 | 408,508 | +839 (+0.21%) |
371,800
|
209,440
|
1,280,000
|
171
|
0 |
| 2024/05/21 | 407,669 | -3,156 (-0.77%) |
371,800
|
209,440
|
1,280,000
|
167
|
1以上 |
| 2024/05/20 | 410,825 | +775 (+0.19%) |
378,900
|
209,440
|
1,280,000
|
166
|
1以上 |
| 2024/05/19 | 410,050 | -1,796 (-0.44%) |
378,900
|
209,440
|
1,280,000
|
168
|
0 |
| 2024/05/18 | 411,846 | -1,712 (-0.41%) |
380,900
|
209,440
|
1,280,000
|
166
|
1以上 |
| 2024/05/17 | 413,558 | -751 (-0.18%) |
382,800
|
209,440
|
1,280,000
|
165
|
1以上 |
| 2024/05/16 | 414,309 | +9,813 (+2.43%) |
383,060
|
209,440
|
1,280,000
|
163
|
0 |
| 2024/05/15 | 404,496 | -822 (-0.2%) |
379,800
|
142,780
|
1,280,000
|
183
|
1以上 |
| 2024/05/14 | 405,318 | +424 (+0.1%) |
380,900
|
142,780
|
1,280,000
|
186
|
0 |
| 2024/05/13 | 404,894 | -943 (-0.23%) |
380,900
|
142,780
|
1,280,000
|
188
|
N/A |
| 2024/05/12 | 405,837 | -384 (-0.09%) |
380,900
|
142,780
|
1,280,000
|
188
|
1以上 |
| 2024/05/11 | 406,221 | -9,353 (-2.25%) |
382,000
|
142,780
|
1,280,000
|
187
|
1以上 |
| 2024/05/10 | 415,574 | +6,081 (+1.49%) |
388,000
|
142,780
|
1,280,000
|
165
|
1以上 |
| 2024/05/09 | 409,493 | -6,897 (-1.66%) |
381,300
|
142,780
|
1,280,000
|
186
|
1以上 |
| 2024/05/08 | 416,390 | +0 (+0.0%) |
388,000
|
216,300
|
1,280,000
|
161
|
1以上 |
| 2024/05/07 | 416,390 | -496 (-0.12%) |
388,000
|
216,300
|
1,280,000
|
161
|
N/A |
| 2024/05/06 | 416,886 | -2,353 (-0.56%) |
388,000
|
229,800
|
1,280,000
|
161
|
0 |
| 2024/05/05 | 419,239 | +239 (+0.06%) |
390,280
|
236,500
|
1,280,000
|
159
|
0 |
| 2024/05/04 | 419,000 | +689 (+0.16%) |
392,000
|
236,500
|
1,280,000
|
161
|
0 |
| 2024/05/03 | 418,311 | +2,298 (+0.55%) |
391,140
|
236,500
|
1,280,000
|
162
|
0 |
| 2024/05/02 | 416,013 | -1,363 (-0.33%) |
388,000
|
217,800
|
1,280,000
|
167
|
1以上 |
| 2024/05/01 | 417,376 | -272 (-0.07%) |
389,140
|
217,800
|
1,280,000
|
162
|
1以上 |
| 2024/04/30 | 417,648 | +11,864 (+2.92%) |
389,140
|
217,800
|
1,280,000
|
162
|
1以上 |
| 2024/04/29 | 405,784 | -2,402 (-0.59%) |
373,900
|
142,780
|
1,280,000
|
186
|
0 |
| 2024/04/28 | 408,186 | +1,513 (+0.37%) |
379,800
|
142,780
|
1,280,000
|
189
|
0 |
| 2024/04/27 | 406,673 | -1,528 (-0.37%) |
368,000
|
142,780
|
1,280,000
|
192
|
N/A |
| 2024/04/26 | 408,201 | +665 (+0.16%) |
379,800
|
142,780
|
1,280,000
|
189
|
1以上 |
| 2024/04/25 | 407,536 | -1,667 (-0.41%) |
373,900
|
142,780
|
1,280,000
|
188
|
1以上 |
| 2024/04/24 | 409,203 | +0 (+0.0%) |
368,000
|
142,780
|
1,280,000
|
187
|
0 |
| 2024/04/23 | 409,203 | +2,246 (+0.55%) |
368,000
|
142,780
|
1,280,000
|
187
|
1以上 |
| 2024/04/22 | 406,957 | +483 (+0.12%) |
366,300
|
142,780
|
1,280,000
|
187
|
0 |
| 2024/04/21 | 406,474 | -7,025 (-1.7%) |
366,300
|
142,780
|
1,280,000
|
187
|
0 |
| 2024/04/20 | 413,499 | +1,329 (+0.32%) |
368,000
|
238,960
|
1,280,000
|
186
|
1以上 |
| 2024/04/19 | 412,170 | +1,717 (+0.42%) |
368,000
|
164,980
|
1,280,000
|
187
|
1以上 |
| 2024/04/18 | 410,453 | +1,683 (+0.41%) |
368,000
|
164,980
|
1,280,000
|
190
|
1以上 |
| 2024/04/17 | 408,770 | -53 (-0.01%) |
368,000
|
164,980
|
1,280,000
|
189
|
1以上 |
| 2024/04/16 | 408,823 | +43 (+0.01%) |
368,000
|
164,980
|
1,280,000
|
189
|
1以上 |
| 2024/04/15 | 408,780 | -1,871 (-0.46%) |
379,800
|
164,980
|
1,280,000
|
193
|
0 |
| 2024/04/14 | 410,651 | -280 (-0.07%) |
381,000
|
164,980
|
1,280,000
|
197
|
1以上 |
| 2024/04/13 | 410,931 | -4,523 (-1.09%) |
381,900
|
164,980
|
1,280,000
|
196
|
1以上 |
| 2024/04/12 | 415,454 | -3,814 (-0.91%) |
383,060
|
164,980
|
1,280,000
|
195
|
1以上 |
| 2024/04/11 | 419,268 | -2,379 (-0.56%) |
388,000
|
164,980
|
1,280,000
|
196
|
0 |
| 2024/04/10 | 421,647 | +902 (+0.21%) |
388,300
|
164,980
|
1,280,000
|
189
|
1以上 |
| 2024/04/09 | 420,745 | +2,530 (+0.6%) |
388,300
|
164,980
|
1,280,000
|
190
|
1以上 |
| 2024/04/08 | 418,215 | +1,351 (+0.32%) |
388,300
|
164,980
|
1,280,000
|
194
|
1以上 |
| 2024/04/07 | 416,864 | -1,971 (-0.47%) |
388,150
|
164,980
|
1,280,000
|
194
|
1以上 |
| 2024/04/06 | 418,835 | -1,431 (-0.34%) |
388,300
|
164,980
|
1,280,000
|
194
|
1以上 |
| 2024/04/05 | 420,266 | -2,450 (-0.58%) |
388,000
|
164,980
|
1,280,000
|
191
|
1以上 |
| 2024/04/04 | 422,716 | -66 (-0.02%) |
388,000
|
164,980
|
1,280,000
|
192
|
1以上 |
| 2024/04/03 | 422,782 | +278 (+0.07%) |
388,000
|
164,980
|
1,280,000
|
193
|
1以上 |
| 2024/04/02 | 422,504 | +376 (+0.09%) |
388,300
|
164,980
|
1,280,000
|
193
|
1以上 |
| 2024/04/01 | 422,128 | +2,255 (+0.54%) |
388,150
|
164,980
|
1,280,000
|
194
|
1以上 |
| 2024/03/31 | 419,873 | -2,130 (-0.5%) |
388,000
|
164,980
|
1,280,000
|
193
|
1以上 |
| 2024/03/30 | 422,003 | +1,023 (+0.24%) |
388,150
|
197,780
|
1,280,000
|
194
|
1以上 |
| 2024/03/29 | 420,980 | -993 (-0.24%) |
388,300
|
197,780
|
1,280,000
|
195
|
1以上 |
| 2024/03/28 | 421,973 | -121 (-0.03%) |
388,300
|
197,780
|
1,280,000
|
197
|
1以上 |
| 2024/03/27 | 422,094 | -353 (-0.08%) |
390,280
|
197,780
|
1,280,000
|
195
|
1以上 |
| 2024/03/26 | 422,447 | -1,864 (-0.44%) |
388,300
|
197,780
|
1,280,000
|
197
|
1以上 |
| 2024/03/25 | 424,311 | +383 (+0.09%) |
391,140
|
197,780
|
1,280,000
|
198
|
0 |
| 2024/03/24 | 423,928 | +306 (+0.07%) |
390,280
|
197,780
|
1,280,000
|
195
|
1以上 |
| 2024/03/23 | 423,622 | -1,572 (-0.37%) |
390,280
|
197,780
|
1,280,000
|
196
|
1以上 |
| 2024/03/22 | 425,194 | -4,738 (-1.1%) |
391,140
|
197,780
|
1,280,000
|
198
|
0 |
| 2024/03/21 | 429,932 | +969 (+0.23%) |
393,800
|
197,780
|
1,280,000
|
201
|
0 |
| 2024/03/20 | 428,963 | +1,893 (+0.44%) |
392,000
|
197,780
|
1,280,000
|
203
|
1以上 |
| 2024/03/19 | 427,070 | -728 (-0.17%) |
391,140
|
197,780
|
1,280,000
|
200
|
1以上 |
| 2024/03/18 | 427,798 | -184 (-0.04%) |
392,000
|
197,780
|
1,280,000
|
197
|
1以上 |
| 2024/03/17 | 427,982 | -2,171 (-0.5%) |
392,900
|
197,780
|
1,280,000
|
196
|
1以上 |
| 2024/03/16 | 430,153 | -1,102 (-0.26%) |
393,800
|
197,780
|
1,280,000
|
191
|
1以上 |
| 2024/03/15 | 431,255 | +1,392 (+0.32%) |
393,800
|
197,780
|
1,280,000
|
191
|
1以上 |
| 2024/03/14 | 429,863 | +3,196 (+0.75%) |
393,800
|
197,780
|
1,280,000
|
192
|
0 |
| 2024/03/13 | 426,667 | +1,879 (+0.44%) |
393,800
|
197,780
|
1,280,000
|
191
|
0 |
| 2024/03/12 | 424,788 | -83 (-0.02%) |
393,800
|
197,780
|
1,280,000
|
191
|
1以上 |
| 2024/03/11 | 424,871 | +156 (+0.04%) |
393,800
|
197,780
|
1,280,000
|
191
|
1以上 |
| 2024/03/10 | 424,715 | -1,059 (-0.25%) |
393,800
|
197,780
|
1,280,000
|
192
|
1以上 |
| 2024/03/09 | 425,774 | +1,993 (+0.47%) |
393,800
|
197,780
|
1,280,000
|
193
|
0 |
| 2024/03/08 | 423,781 | +544 (+0.13%) |
392,000
|
197,780
|
1,280,000
|
198
|
1以上 |
| 2024/03/07 | 423,237 | -261 (-0.06%) |
391,140
|
197,780
|
1,280,000
|
196
|
1以上 |
| 2024/03/06 | 423,498 | -676 (-0.16%) |
390,280
|
197,780
|
1,280,000
|
194
|
1以上 |
| 2024/03/05 | 424,174 | +1,638 (+0.39%) |
390,280
|
197,780
|
1,280,000
|
193
|
1以上 |
| 2024/03/04 | 422,536 | +0 (+0.0%) |
388,300
|
197,780
|
1,280,000
|
193
|
0 |
| 2024/03/03 | 422,536 | -2,494 (-0.59%) |
388,300
|
197,780
|
1,280,000
|
193
|
1以上 |
| 2024/03/02 | 425,030 | -700 (-0.16%) |
388,300
|
197,780
|
1,280,000
|
193
|
1以上 |
| 2024/03/01 | 425,730 | +3,628 (+0.86%) |
388,300
|
197,780
|
1,280,000
|
194
|
0 |
| 2024/02/29 | 422,102 | -9,847 (-2.28%) |
383,060
|
197,780
|
1,280,000
|
191
|
0 |
| 2024/02/28 | 431,949 | -1,123 (-0.26%) |
382,930
|
197,780
|
2,180,000
|
194
|
1以上 |
| 2024/02/27 | 433,072 | +2,257 (+0.52%) |
383,060
|
197,780
|
2,180,000
|
191
|
1以上 |
| 2024/02/26 | 430,815 | -301 (-0.07%) |
382,800
|
197,780
|
2,180,000
|
193
|
1以上 |
| 2024/02/25 | 431,116 | -978 (-0.23%) |
382,800
|
197,780
|
2,180,000
|
193
|
1以上 |
| 2024/02/24 | 432,094 | -2,255 (-0.52%) |
382,930
|
197,780
|
2,180,000
|
194
|
1以上 |
| 2024/02/23 | 434,349 | -1,222 (-0.28%) |
382,930
|
197,780
|
2,180,000
|
186
|
1以上 |
| 2024/02/22 | 435,571 | +6,365 (+1.48%) |
390,280
|
197,780
|
2,180,000
|
193
|
1以上 |
| 2024/02/21 | 429,206 | -163 (-0.04%) |
382,000
|
197,780
|
2,180,000
|
203
|
1以上 |
| 2024/02/20 | 429,369 | -4,684 (-1.08%) |
382,930
|
197,780
|
2,180,000
|
202
|
1以上 |
| 2024/02/19 | 434,053 | +1,475 (+0.34%) |
382,930
|
197,780
|
2,180,000
|
202
|
1以上 |
| 2024/02/18 | 432,578 | -2,384 (-0.55%) |
382,800
|
197,780
|
2,180,000
|
204
|
1以上 |
| 2024/02/17 | 434,962 | -287 (-0.07%) |
382,800
|
197,780
|
2,180,000
|
202
|
1以上 |
| 2024/02/16 | 435,249 | +596 (+0.14%) |
382,800
|
197,780
|
2,180,000
|
203
|
1以上 |
| 2024/02/15 | 434,653 | +2,535 (+0.59%) |
382,800
|
197,780
|
2,180,000
|
203
|
1以上 |
| 2024/02/14 | 432,118 | +2,531 (+0.59%) |
382,000
|
197,780
|
2,180,000
|
201
|
1以上 |
| 2024/02/13 | 429,587 | +784 (+0.18%) |
382,800
|
197,780
|
2,180,000
|
199
|
1以上 |
| 2024/02/12 | 428,803 | -17,452 (-3.91%) |
380,400
|
197,780
|
2,180,000
|
200
|
0 |
| 2024/02/11 | 446,255 | -3,156 (-0.7%) |
393,900
|
219,780
|
2,180,000
|
158
|
1以上 |
| 2024/02/10 | 449,411 | -2,301 (-0.51%) |
400,000
|
219,780
|
2,180,000
|
155
|
1以上 |
| 2024/02/09 | 451,712 | -132 (-0.03%) |
403,400
|
219,780
|
2,180,000
|
150
|
0 |
| 2024/02/08 | 451,844 | +3,063 (+0.68%) |
403,400
|
219,780
|
2,180,000
|
152
|
1以上 |
| 2024/02/07 | 448,781 | -71 (-0.02%) |
398,000
|
219,780
|
2,180,000
|
149
|
0 |
| 2024/02/06 | 448,852 | +262 (+0.06%) |
399,000
|
219,780
|
2,180,000
|
150
|
1以上 |
| 2024/02/05 | 448,590 | +0 (+0.0%) |
398,000
|
219,780
|
2,180,000
|
149
|
1以上 |
| 2024/02/04 | 448,590 | -4,670 (-1.03%) |
398,000
|
219,780
|
2,180,000
|
149
|
1以上 |
| 2024/02/03 | 453,260 | +554 (+0.12%) |
402,000
|
219,780
|
2,180,000
|
151
|
0 |
| 2024/02/02 | 452,706 | +4,440 (+0.99%) |
399,000
|
219,780
|
2,180,000
|
152
|
0 |
| 2024/02/01 | 448,266 | -41 (-0.01%) |
390,650
|
219,780
|
2,180,000
|
152
|
1以上 |
| 2024/01/31 | 448,307 | -1,830 (-0.41%) |
388,300
|
219,780
|
2,180,000
|
151
|
1以上 |
| 2024/01/30 | 450,137 | +217 (+0.05%) |
388,300
|
227,630
|
2,180,000
|
146
|
1以上 |
| 2024/01/29 | 449,920 | +3,097 (+0.69%) |
388,300
|
227,630
|
2,180,000
|
145
|
0 |
| 2024/01/28 | 446,823 | -3,173 (-0.71%) |
383,060
|
227,630
|
2,180,000
|
149
|
0 |
| 2024/01/27 | 449,996 | -2,492 (-0.55%) |
388,300
|
227,630
|
2,180,000
|
149
|
1以上 |
| 2024/01/26 | 452,488 | -3,029 (-0.66%) |
393,350
|
227,630
|
2,180,000
|
146
|
1以上 |
| 2024/01/25 | 455,517 | +927 (+0.2%) |
395,900
|
227,630
|
2,180,000
|
144
|
1以上 |
| 2024/01/24 | 454,590 | -510 (-0.11%) |
393,700
|
208,000
|
2,180,000
|
143
|
0 |
| 2024/01/23 | 455,100 | +338 (+0.07%) |
393,750
|
208,000
|
2,180,000
|
144
|
1以上 |
| 2024/01/22 | 454,762 | +1,711 (+0.38%) |
393,800
|
208,000
|
2,180,000
|
145
|
1以上 |
| 2024/01/21 | 453,051 | +10,516 (+2.38%) |
393,700
|
208,000
|
2,180,000
|
147
|
1以上 |
| 2024/01/20 | 442,535 | +6,359 (+1.46%) |
382,930
|
197,780
|
2,180,000
|
160
|
0 |
| 2024/01/19 | 436,176 | +2,093 (+0.48%) |
374,000
|
197,780
|
2,180,000
|
161
|
1以上 |
| 2024/01/18 | 434,083 | +10,786 (+2.55%) |
373,780
|
197,780
|
2,180,000
|
167
|
0 |
| 2024/01/17 | 423,297 | -8,504 (-1.97%) |
367,750
|
197,780
|
2,180,000
|
186
|
1以上 |
| 2024/01/16 | 431,801 | +2,645 (+0.62%) |
374,000
|
197,780
|
2,180,000
|
169
|
1以上 |
| 2024/01/15 | 429,156 | +12,315 (+2.95%) |
373,780
|
197,780
|
2,180,000
|
173
|
0 |
| 2024/01/14 | 416,841 | +748 (+0.18%) |
367,500
|
197,780
|
2,180,000
|
202
|
1以上 |
| 2024/01/13 | 416,093 | -1,751 (-0.42%) |
367,100
|
197,780
|
2,180,000
|
194
|
1以上 |
| 2024/01/12 | 417,844 | -13,674 (-3.17%) |
367,350
|
197,780
|
2,180,000
|
190
|
1以上 |
| 2024/01/11 | 431,518 | -875 (-0.2%) |
373,890
|
197,780
|
2,180,000
|
164
|
0 |
| 2024/01/10 | 432,393 | -2,366 (-0.54%) |
374,500
|
197,780
|
2,180,000
|
160
|
0 |
| 2024/01/09 | 434,759 | +15,585 (+3.72%) |
378,000
|
197,780
|
2,180,000
|
159
|
0 |
| 2024/01/08 | 419,174 | +866 (+0.21%) |
370,890
|
197,780
|
2,180,000
|
190
|
1以上 |
| 2024/01/07 | 418,308 | -9,318 (-2.18%) |
368,000
|
197,780
|
2,180,000
|
188
|
1以上 |
| 2024/01/06 | 427,626 | -201 (-0.05%) |
374,000
|
197,780
|
2,180,000
|
160
|
1以上 |
| 2024/01/05 | 427,827 | +11,856 (+2.85%) |
374,000
|
197,780
|
2,180,000
|
160
|
1以上 |
| 2024/01/04 | 415,971 | -43 (-0.01%) |
368,000
|
197,780
|
2,180,000
|
186
|
1以上 |
| 2024/01/03 | 416,014 | +637 (+0.15%) |
368,000
|
197,780
|
2,180,000
|
186
|
1以上 |
| 2024/01/02 | 415,377 | +130 (+0.03%) |
368,000
|
197,780
|
2,180,000
|
187
|
1以上 |
| 2024/01/01 | 415,247 | -173 (-0.04%) |
368,000
|
197,780
|
2,180,000
|
188
|
0 |
なら、