日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 415,420 | +20 (+0.0%) |
368,000
|
197,780
|
2,180,000
|
187
|
1以上 |
2023/12/30 | 415,400 | --- |
368,000
|
197,780
|
2,180,000
|
189
|
0 |
2023/12/27 | 420,436 | -54 (-0.01%) |
370,890
|
197,780
|
2,180,000
|
192
|
N/A |
2023/12/26 | 420,490 | -315 (-0.07%) |
373,780
|
197,780
|
2,180,000
|
191
|
N/A |
2023/12/25 | 420,805 | +4,930 (+1.19%) |
373,780
|
197,780
|
2,180,000
|
191
|
N/A |
2023/12/24 | 415,875 | -1,902 (-0.46%) |
368,000
|
197,780
|
2,180,000
|
193
|
0 |
2023/12/23 | 417,777 | +8,741 (+2.14%) |
368,000
|
197,780
|
2,180,000
|
189
|
1以上 |
2023/12/22 | 409,036 | +690 (+0.17%) |
366,700
|
193,640
|
2,180,000
|
179
|
1以上 |
2023/12/21 | 408,346 | -1,543 (-0.38%) |
363,750
|
193,640
|
2,180,000
|
178
|
0 |
2023/12/20 | 409,889 | +1,415 (+0.35%) |
367,350
|
193,640
|
2,180,000
|
176
|
1以上 |
2023/12/19 | 408,474 | +2,602 (+0.64%) |
367,350
|
180,000
|
2,180,000
|
178
|
0 |
2023/12/18 | 405,872 | -45 (-0.01%) |
367,350
|
180,000
|
2,180,000
|
178
|
1以上 |
2023/12/17 | 405,917 | -1,748 (-0.43%) |
367,350
|
180,000
|
2,180,000
|
178
|
1以上 |
2023/12/16 | 407,665 | +2,178 (+0.54%) |
368,000
|
180,000
|
2,180,000
|
175
|
0 |
2023/12/15 | 405,487 | +5,780 (+1.45%) |
368,000
|
180,000
|
2,180,000
|
179
|
0 |
2023/12/14 | 399,707 | -47 (-0.01%) |
360,800
|
193,640
|
2,180,000
|
173
|
1以上 |
2023/12/13 | 399,754 | -5,608 (-1.38%) |
360,800
|
193,640
|
2,180,000
|
173
|
1以上 |
2023/12/12 | 405,362 | +6,917 (+1.74%) |
388,550
|
249,700
|
728,000
|
40
|
0 |
2023/12/11 | 398,445 | -15,694 (-3.79%) |
388,300
|
249,700
|
702,240
|
38
|
0 |
2023/12/10 | 414,139 | -105 (-0.03%) |
383,530
|
197,780
|
2,180,000
|
226
|
1以上 |
2023/12/09 | 414,244 | +1,319 (+0.32%) |
384,000
|
197,780
|
2,180,000
|
229
|
1以上 |
2023/12/08 | 412,925 | -2,567 (-0.62%) |
382,930
|
197,780
|
2,180,000
|
224
|
1以上 |
2023/12/07 | 415,492 | +2,617 (+0.63%) |
383,530
|
197,780
|
2,180,000
|
224
|
1以上 |
2023/12/06 | 412,875 | -1,566 (-0.38%) |
382,800
|
197,780
|
2,180,000
|
227
|
1以上 |
2023/12/05 | 414,441 | -477 (-0.11%) |
382,800
|
197,780
|
2,180,000
|
228
|
1以上 |
2023/12/04 | 414,918 | +22 (+0.01%) |
382,030
|
197,780
|
2,180,000
|
222
|
1以上 |
2023/12/03 | 414,896 | +26,962 (+6.95%) |
382,030
|
197,780
|
2,180,000
|
222
|
1以上 |
2023/12/02 | 387,934 | -2,375 (-0.61%) |
369,025
|
249,700
|
877,800
|
40
|
1以上 |
2023/12/01 | 390,309 | +3,144 (+0.81%) |
369,400
|
227,630
|
877,800
|
38
|
1以上 |
2023/11/30 | 387,165 | +0 (+0.0%) |
355,490
|
227,630
|
877,800
|
36
|
1以上 |
2023/11/29 | 387,165 | +0 (+0.0%) |
355,490
|
227,630
|
877,800
|
36
|
1以上 |
2023/11/28 | 387,165 | +9,124 (+2.41%) |
355,490
|
227,630
|
877,800
|
36
|
1以上 |
2023/11/27 | 378,041 | -1,156 (-0.3%) |
355,490
|
249,700
|
702,240
|
36
|
0 |
2023/11/26 | 379,197 | -5,045 (-1.31%) |
370,490
|
249,700
|
702,240
|
38
|
0 |
2023/11/25 | 384,242 | +0 (+0.0%) |
378,000
|
249,700
|
702,240
|
38
|
0 |
2023/11/24 | 384,242 | +2,551 (+0.67%) |
378,000
|
249,700
|
702,240
|
38
|
1以上 |