日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 902,296 | +5,722 (+0.64%) |
780,000
|
241,260
|
4,000,000
|
129
|
N/A |
2024/11/22 | 896,574 | -12,103 (-1.33%) |
767,800
|
241,260
|
4,000,000
|
127
|
N/A |
2024/11/21 | 908,677 | +20 (+0.0%) |
773,900
|
301,576
|
4,000,000
|
128
|
N/A |
2024/11/20 | 908,657 | +216 (+0.02%) |
780,000
|
301,576
|
4,000,000
|
123
|
0 |
2024/11/19 | 908,441 | +1,824 (+0.2%) |
773,900
|
301,576
|
4,000,000
|
122
|
1以上 |
2024/11/18 | 906,617 | +1,979 (+0.22%) |
767,800
|
301,576
|
4,000,000
|
123
|
1以上 |
2024/11/17 | 904,638 | -15,456 (-1.68%) |
748,800
|
301,576
|
4,000,000
|
124
|
0 |
2024/11/16 | 920,094 | +6,206 (+0.68%) |
767,800
|
301,576
|
4,000,000
|
125
|
1以上 |
2024/11/15 | 913,888 | +1,957 (+0.21%) |
729,800
|
301,576
|
4,000,000
|
128
|
1以上 |
2024/11/14 | 911,931 | +6,953 (+0.77%) |
725,172
|
281,740
|
4,000,000
|
128
|
1以上 |
2024/11/13 | 904,978 | +2,083 (+0.23%) |
720,544
|
241,260
|
4,000,000
|
127
|
1以上 |
2024/11/12 | 902,895 | -174 (-0.02%) |
729,800
|
241,260
|
4,000,000
|
125
|
0 |
2024/11/11 | 903,069 | -3,113 (-0.34%) |
729,800
|
241,260
|
4,000,000
|
125
|
0 |
2024/11/10 | 906,182 | +0 (+0.0%) |
729,800
|
241,260
|
4,000,000
|
125
|
0 |
2024/11/09 | 906,182 | -634 (-0.07%) |
729,800
|
241,260
|
4,000,000
|
125
|
0 |
2024/11/08 | 906,816 | +7,504 (+0.83%) |
729,800
|
241,260
|
4,000,000
|
122
|
1以上 |
2024/11/07 | 899,312 | +1,744 (+0.19%) |
725,172
|
241,260
|
4,000,000
|
120
|
0 |
2024/11/06 | 897,568 | -9,418 (-1.04%) |
729,800
|
241,260
|
4,000,000
|
122
|
0 |
2024/11/05 | 906,986 | -34 (-0.0%) |
767,800
|
241,260
|
4,000,000
|
123
|
0 |
2024/11/04 | 907,020 | +2,772 (+0.31%) |
767,800
|
241,260
|
4,000,000
|
121
|
1以上 |
2024/11/03 | 904,248 | -3,093 (-0.34%) |
720,544
|
241,260
|
4,000,000
|
123
|
1以上 |
2024/11/02 | 907,341 | +0 (+0.0%) |
744,172
|
241,260
|
4,000,000
|
122
|
0 |
2024/11/01 | 907,341 | -2,179 (-0.24%) |
744,172
|
241,260
|
4,000,000
|
122
|
1以上 |
2024/10/31 | 909,520 | +10,155 (+1.13%) |
767,800
|
241,260
|
4,000,000
|
121
|
1以上 |
2024/10/30 | 899,365 | +0 (+0.0%) |
720,544
|
241,260
|
4,000,000
|
123
|
0 |
2024/10/29 | 899,365 | +7,564 (+0.85%) |
720,544
|
241,260
|
4,000,000
|
123
|
0 |
2024/10/28 | 891,801 | -1,247 (-0.14%) |
714,780
|
241,260
|
4,000,000
|
121
|
1以上 |
2024/10/27 | 893,048 | +1,470 (+0.16%) |
714,780
|
241,260
|
4,000,000
|
121
|
0 |
2024/10/26 | 891,578 | -1,339 (-0.15%) |
717,662
|
241,260
|
4,000,000
|
122
|
0 |
2024/10/25 | 892,917 | -12,612 (-1.39%) |
714,780
|
241,260
|
4,000,000
|
121
|
1以上 |
2024/10/24 | 905,529 | -14,389 (-1.56%) |
741,290
|
301,576
|
4,000,000
|
116
|
1以上 |