| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 902,296 | +5,722 (+0.64%) |
780,000
|
241,260
|
4,000,000
|
129
|
N/A |
| 2024/11/22 | 896,574 | -12,103 (-1.33%) |
767,800
|
241,260
|
4,000,000
|
127
|
N/A |
| 2024/11/21 | 908,677 | +20 (+0.0%) |
773,900
|
301,576
|
4,000,000
|
128
|
N/A |
| 2024/11/20 | 908,657 | +216 (+0.02%) |
780,000
|
301,576
|
4,000,000
|
123
|
0 |
| 2024/11/19 | 908,441 | +1,824 (+0.2%) |
773,900
|
301,576
|
4,000,000
|
122
|
1以上 |
| 2024/11/18 | 906,617 | +1,979 (+0.22%) |
767,800
|
301,576
|
4,000,000
|
123
|
1以上 |
| 2024/11/17 | 904,638 | -15,456 (-1.68%) |
748,800
|
301,576
|
4,000,000
|
124
|
0 |
| 2024/11/16 | 920,094 | +6,206 (+0.68%) |
767,800
|
301,576
|
4,000,000
|
125
|
1以上 |
| 2024/11/15 | 913,888 | +1,957 (+0.21%) |
729,800
|
301,576
|
4,000,000
|
128
|
1以上 |
| 2024/11/14 | 911,931 | +6,953 (+0.77%) |
725,172
|
281,740
|
4,000,000
|
128
|
1以上 |
| 2024/11/13 | 904,978 | +2,083 (+0.23%) |
720,544
|
241,260
|
4,000,000
|
127
|
1以上 |
| 2024/11/12 | 902,895 | -174 (-0.02%) |
729,800
|
241,260
|
4,000,000
|
125
|
0 |
| 2024/11/11 | 903,069 | -3,113 (-0.34%) |
729,800
|
241,260
|
4,000,000
|
125
|
0 |
| 2024/11/10 | 906,182 | +0 (+0.0%) |
729,800
|
241,260
|
4,000,000
|
125
|
0 |
| 2024/11/09 | 906,182 | -634 (-0.07%) |
729,800
|
241,260
|
4,000,000
|
125
|
0 |
| 2024/11/08 | 906,816 | +7,504 (+0.83%) |
729,800
|
241,260
|
4,000,000
|
122
|
1以上 |
| 2024/11/07 | 899,312 | +1,744 (+0.19%) |
725,172
|
241,260
|
4,000,000
|
120
|
0 |
| 2024/11/06 | 897,568 | -9,418 (-1.04%) |
729,800
|
241,260
|
4,000,000
|
122
|
0 |
| 2024/11/05 | 906,986 | -34 (-0.0%) |
767,800
|
241,260
|
4,000,000
|
123
|
0 |
| 2024/11/04 | 907,020 | +2,772 (+0.31%) |
767,800
|
241,260
|
4,000,000
|
121
|
1以上 |
| 2024/11/03 | 904,248 | -3,093 (-0.34%) |
720,544
|
241,260
|
4,000,000
|
123
|
1以上 |
| 2024/11/02 | 907,341 | +0 (+0.0%) |
744,172
|
241,260
|
4,000,000
|
122
|
0 |
| 2024/11/01 | 907,341 | -2,179 (-0.24%) |
744,172
|
241,260
|
4,000,000
|
122
|
1以上 |
| 2024/10/31 | 909,520 | +10,155 (+1.13%) |
767,800
|
241,260
|
4,000,000
|
121
|
1以上 |
| 2024/10/30 | 899,365 | +0 (+0.0%) |
720,544
|
241,260
|
4,000,000
|
123
|
0 |
| 2024/10/29 | 899,365 | +7,564 (+0.85%) |
720,544
|
241,260
|
4,000,000
|
123
|
0 |
| 2024/10/28 | 891,801 | -1,247 (-0.14%) |
714,780
|
241,260
|
4,000,000
|
121
|
1以上 |
| 2024/10/27 | 893,048 | +1,470 (+0.16%) |
714,780
|
241,260
|
4,000,000
|
121
|
0 |
| 2024/10/26 | 891,578 | -1,339 (-0.15%) |
717,662
|
241,260
|
4,000,000
|
122
|
0 |
| 2024/10/25 | 892,917 | -12,612 (-1.39%) |
714,780
|
241,260
|
4,000,000
|
121
|
1以上 |
| 2024/10/24 | 905,529 | -14,389 (-1.56%) |
741,290
|
301,576
|
4,000,000
|
116
|
1以上 |
| 2024/10/23 | 919,918 | -4,278 (-0.46%) |
782,628
|
301,576
|
4,000,000
|
118
|
0 |
| 2024/10/22 | 924,196 | +2,656 (+0.29%) |
767,800
|
301,576
|
4,000,000
|
115
|
0 |
| 2024/10/21 | 921,540 | -5,031 (-0.54%) |
767,800
|
301,576
|
4,000,000
|
111
|
1以上 |
| 2024/10/20 | 926,571 | +22,684 (+2.51%) |
782,628
|
301,576
|
4,000,000
|
112
|
0 |
| 2024/10/19 | 903,887 | +3,628 (+0.4%) |
687,390
|
281,740
|
4,000,000
|
118
|
0 |
| 2024/10/18 | 900,259 | +1,860 (+0.21%) |
660,000
|
281,740
|
4,000,000
|
121
|
1以上 |
| 2024/10/17 | 898,399 | -1,904 (-0.21%) |
687,390
|
241,260
|
4,000,000
|
122
|
1以上 |
| 2024/10/16 | 900,303 | +818 (+0.09%) |
710,578
|
241,260
|
4,000,000
|
124
|
1以上 |
| 2024/10/15 | 899,485 | -453 (-0.05%) |
714,780
|
241,260
|
4,000,000
|
125
|
1以上 |
| 2024/10/14 | 899,938 | +0 (+0.0%) |
714,780
|
241,260
|
4,000,000
|
125
|
1以上 |
| 2024/10/13 | 899,938 | -8,568 (-0.94%) |
714,780
|
241,260
|
4,000,000
|
125
|
1以上 |
| 2024/10/12 | 908,506 | -2,339 (-0.26%) |
720,544
|
241,260
|
4,000,000
|
121
|
0 |
| 2024/10/11 | 910,845 | -2,095 (-0.23%) |
744,172
|
241,260
|
4,000,000
|
120
|
0 |
| 2024/10/10 | 912,940 | +6,112 (+0.67%) |
717,662
|
241,260
|
4,000,000
|
118
|
0 |
| 2024/10/09 | 906,828 | +0 (+0.0%) |
710,578
|
241,260
|
4,000,000
|
120
|
0 |
| 2024/10/08 | 906,828 | +0 (+0.0%) |
710,578
|
241,260
|
4,000,000
|
120
|
0 |
| 2024/10/07 | 906,828 | +198 (+0.02%) |
710,578
|
241,260
|
4,000,000
|
120
|
1以上 |
| 2024/10/06 | 906,630 | +1,319 (+0.15%) |
717,662
|
241,260
|
4,000,000
|
122
|
0 |
| 2024/10/05 | 905,311 | -11,662 (-1.27%) |
741,290
|
241,260
|
4,000,000
|
120
|
0 |
| 2024/10/04 | 916,973 | -4,040 (-0.44%) |
767,800
|
301,576
|
4,000,000
|
123
|
1以上 |
| 2024/10/03 | 921,013 | +0 (+0.0%) |
782,628
|
301,576
|
4,000,000
|
124
|
0 |
| 2024/10/02 | 921,013 | +664 (+0.07%) |
782,628
|
301,576
|
4,000,000
|
124
|
1以上 |
| 2024/10/01 | 920,349 | +168 (+0.02%) |
797,456
|
301,576
|
4,000,000
|
125
|
1以上 |
| 2024/09/30 | 920,181 | -985 (-0.11%) |
797,456
|
301,576
|
4,000,000
|
125
|
0 |
| 2024/09/29 | 921,166 | -8,826 (-0.95%) |
782,628
|
301,576
|
4,000,000
|
124
|
1以上 |
| 2024/09/28 | 929,992 | +5,517 (+0.6%) |
797,456
|
301,576
|
4,000,000
|
122
|
0 |
| 2024/09/27 | 924,475 | +2,166 (+0.23%) |
782,628
|
301,576
|
4,000,000
|
122
|
0 |
| 2024/09/26 | 922,309 | -1,657 (-0.18%) |
767,800
|
301,576
|
4,000,000
|
123
|
0 |
| 2024/09/25 | 923,966 | +13,864 (+1.52%) |
767,800
|
281,740
|
4,000,000
|
119
|
1以上 |
| 2024/09/24 | 910,102 | +14,690 (+1.64%) |
706,376
|
241,260
|
4,000,000
|
117
|
1以上 |
| 2024/09/23 | 895,412 | -1,979 (-0.22%) |
658,000
|
241,260
|
4,000,000
|
121
|
0 |
| 2024/09/22 | 897,391 | +8,126 (+0.91%) |
650,816
|
241,260
|
4,000,000
|
120
|
0 |
| 2024/09/21 | 889,265 | +1,429 (+0.16%) |
643,632
|
241,260
|
4,000,000
|
123
|
1以上 |
| 2024/09/20 | 887,836 | +12,077 (+1.38%) |
643,632
|
241,260
|
4,000,000
|
122
|
0 |
| 2024/09/19 | 875,759 | +0 (+0.0%) |
636,716
|
301,576
|
4,000,000
|
122
|
1以上 |
| 2024/09/18 | 875,759 | -7,954 (-0.9%) |
636,716
|
301,576
|
4,000,000
|
122
|
0 |
| 2024/09/17 | 883,713 | +0 (+0.0%) |
643,632
|
301,576
|
4,000,000
|
119
|
0 |
| 2024/09/16 | 883,713 | +1,881 (+0.21%) |
643,632
|
301,576
|
4,000,000
|
119
|
0 |
| 2024/09/15 | 881,832 | +0 (+0.0%) |
643,632
|
301,576
|
4,000,000
|
120
|
0 |
| 2024/09/14 | 881,832 | +1,136 (+0.13%) |
643,632
|
301,576
|
4,000,000
|
120
|
0 |
| 2024/09/13 | 880,696 | +3,401 (+0.39%) |
643,632
|
301,576
|
4,000,000
|
121
|
1以上 |
| 2024/09/12 | 877,295 | +9,330 (+1.07%) |
643,632
|
301,576
|
4,000,000
|
121
|
0 |
| 2024/09/11 | 867,965 | -6,859 (-0.78%) |
643,632
|
241,260
|
4,000,000
|
121
|
1以上 |
| 2024/09/10 | 874,824 | +4,838 (+0.56%) |
658,000
|
241,260
|
4,000,000
|
119
|
1以上 |
| 2024/09/09 | 869,986 | -5,282 (-0.6%) |
643,632
|
241,260
|
4,000,000
|
116
|
1以上 |
| 2024/09/08 | 875,268 | -1,110 (-0.13%) |
643,632
|
241,260
|
4,000,000
|
117
|
0 |
| 2024/09/07 | 876,378 | +4,339 (+0.5%) |
643,632
|
241,260
|
4,000,000
|
116
|
0 |
| 2024/09/06 | 872,039 | -156,878 (-15.25%) |
643,632
|
241,260
|
4,000,000
|
116
|
1以上 |
| 2024/09/05 | 1,028,917 | +184,318 (+21.82%) |
636,716
|
241,260
|
10,978,000
|
114
|
0 |
| 2024/09/04 | 844,599 | +0 (+0.0%) |
594,000
|
301,576
|
4,000,000
|
112
|
1以上 |
| 2024/09/03 | 844,599 | -6,857 (-0.81%) |
594,000
|
301,576
|
4,000,000
|
112
|
0 |
| 2024/09/02 | 851,456 | +0 (+0.0%) |
627,900
|
301,576
|
4,000,000
|
111
|
1以上 |
| 2024/09/01 | 851,456 | +6,396 (+0.76%) |
627,900
|
301,576
|
4,000,000
|
111
|
0 |
| 2024/08/31 | 845,060 | -5,491 (-0.65%) |
594,000
|
301,576
|
4,000,000
|
109
|
1以上 |
| 2024/08/30 | 850,551 | +10,391 (+1.24%) |
627,900
|
301,576
|
4,000,000
|
107
|
0 |
| 2024/08/29 | 840,160 | +3,082 (+0.37%) |
627,900
|
241,260
|
4,000,000
|
107
|
0 |
| 2024/08/28 | 837,078 | -4,633 (-0.55%) |
628,000
|
241,260
|
4,000,000
|
109
|
0 |
| 2024/08/27 | 841,711 | +0 (+0.0%) |
627,900
|
241,260
|
4,000,000
|
105
|
1以上 |
| 2024/08/26 | 841,711 | -3,895 (-0.46%) |
627,900
|
241,260
|
4,000,000
|
105
|
1以上 |
| 2024/08/25 | 845,606 | -4,693 (-0.55%) |
610,950
|
241,260
|
4,000,000
|
106
|
0 |
| 2024/08/24 | 850,299 | -13,426 (-1.55%) |
594,000
|
241,260
|
4,000,000
|
103
|
0 |
| 2024/08/23 | 863,725 | -4,417 (-0.51%) |
582,890
|
301,576
|
4,000,000
|
100
|
1以上 |
| 2024/08/22 | 868,142 | -4,677 (-0.54%) |
594,000
|
301,576
|
4,000,000
|
102
|
0 |
| 2024/08/21 | 872,819 | +0 (+0.0%) |
627,900
|
301,576
|
4,000,000
|
101
|
0 |
| 2024/08/20 | 872,819 | -3,031 (-0.35%) |
627,900
|
301,576
|
4,000,000
|
101
|
1以上 |
| 2024/08/19 | 875,850 | +0 (+0.0%) |
627,950
|
301,576
|
4,000,000
|
102
|
1以上 |
| 2024/08/18 | 875,850 | +0 (+0.0%) |
627,950
|
301,576
|
4,000,000
|
102
|
0 |
| 2024/08/17 | 875,850 | +0 (+0.0%) |
627,950
|
301,576
|
4,000,000
|
102
|
1以上 |
| 2024/08/16 | 875,850 | +1,645 (+0.19%) |
627,950
|
301,576
|
4,000,000
|
102
|
0 |
| 2024/08/15 | 874,205 | +1,478 (+0.17%) |
628,000
|
301,576
|
4,000,000
|
103
|
0 |
| 2024/08/14 | 872,727 | +10,087 (+1.17%) |
633,000
|
301,576
|
4,000,000
|
104
|
0 |
| 2024/08/13 | 862,640 | -7,429 (-0.85%) |
633,000
|
241,260
|
4,000,000
|
104
|
1以上 |
| 2024/08/12 | 870,069 | +5,117 (+0.59%) |
640,816
|
241,260
|
4,000,000
|
102
|
1以上 |
| 2024/08/11 | 864,952 | -5,827 (-0.67%) |
643,632
|
241,260
|
4,000,000
|
104
|
0 |
| 2024/08/10 | 870,779 | +6,799 (+0.79%) |
643,632
|
241,260
|
4,000,000
|
103
|
0 |
| 2024/08/09 | 863,980 | +1,708 (+0.2%) |
643,632
|
241,260
|
4,000,000
|
103
|
1以上 |
| 2024/08/08 | 862,272 | -3,014 (-0.35%) |
643,632
|
241,260
|
4,000,000
|
104
|
1以上 |
| 2024/08/07 | 865,286 | -865 (-0.1%) |
640,816
|
241,260
|
4,000,000
|
102
|
1以上 |
| 2024/08/06 | 866,151 | -1,600 (-0.18%) |
643,632
|
241,260
|
4,000,000
|
103
|
1以上 |
| 2024/08/05 | 867,751 | +0 (+0.0%) |
643,632
|
241,260
|
4,000,000
|
103
|
0 |
| 2024/08/04 | 867,751 | -18,731 (-2.11%) |
643,632
|
241,260
|
4,000,000
|
103
|
1以上 |
| 2024/08/03 | 886,482 | -9,382 (-1.05%) |
640,816
|
327,800
|
4,000,000
|
104
|
0 |
| 2024/08/02 | 895,864 | -8,067 (-0.89%) |
643,632
|
327,800
|
4,000,000
|
103
|
0 |
| 2024/08/01 | 903,931 | +0 (+0.0%) |
658,000
|
327,800
|
4,000,000
|
103
|
1以上 |
| 2024/07/31 | 903,931 | +15,424 (+1.74%) |
658,000
|
327,800
|
4,000,000
|
103
|
0 |
| 2024/07/30 | 888,507 | +6,538 (+0.74%) |
658,000
|
262,240
|
4,000,000
|
103
|
0 |
| 2024/07/29 | 881,969 | +0 (+0.0%) |
627,900
|
262,240
|
4,000,000
|
99
|
0 |
| 2024/07/28 | 881,969 | +0 (+0.0%) |
627,900
|
262,240
|
4,000,000
|
99
|
0 |
| 2024/07/27 | 881,969 | +2,013 (+0.23%) |
627,900
|
262,240
|
4,000,000
|
99
|
0 |
| 2024/07/26 | 879,956 | +0 (+0.0%) |
627,900
|
262,240
|
4,000,000
|
99
|
0 |
| 2024/07/25 | 879,956 | +0 (+0.0%) |
627,900
|
262,240
|
4,000,000
|
99
|
0 |
| 2024/07/24 | 879,956 | -11,045 (-1.24%) |
627,900
|
262,240
|
4,000,000
|
99
|
0 |
| 2024/07/23 | 891,001 | -16,703 (-1.84%) |
638,000
|
262,240
|
4,000,000
|
97
|
0 |
| 2024/07/22 | 907,704 | +0 (+0.0%) |
658,000
|
262,240
|
4,000,000
|
93
|
0 |
| 2024/07/21 | 907,704 | -6,414 (-0.7%) |
658,000
|
262,240
|
4,000,000
|
93
|
0 |
| 2024/07/20 | 914,118 | -272 (-0.03%) |
678,800
|
262,240
|
4,000,000
|
94
|
0 |
| 2024/07/19 | 914,390 | -2,142 (-0.23%) |
658,000
|
262,240
|
4,000,000
|
93
|
0 |
| 2024/07/18 | 916,532 | +0 (+0.0%) |
658,000
|
262,240
|
4,000,000
|
93
|
0 |
| 2024/07/17 | 916,532 | +2,516 (+0.28%) |
658,000
|
262,240
|
4,000,000
|
93
|
0 |
| 2024/07/16 | 914,016 | +2,551 (+0.28%) |
658,000
|
262,240
|
4,000,000
|
92
|
0 |
| 2024/07/15 | 911,465 | +568 (+0.06%) |
658,000
|
262,240
|
4,000,000
|
93
|
0 |
| 2024/07/14 | 910,897 | -3,315 (-0.36%) |
667,400
|
262,240
|
4,000,000
|
94
|
0 |
| 2024/07/13 | 914,212 | -10,557 (-1.14%) |
676,800
|
262,240
|
4,000,000
|
93
|
1以上 |
| 2024/07/12 | 924,769 | -2,508 (-0.27%) |
688,200
|
262,240
|
4,000,000
|
90
|
1以上 |
| 2024/07/11 | 927,277 | +0 (+0.0%) |
699,600
|
262,240
|
4,000,000
|
89
|
0 |
| 2024/07/10 | 927,277 | -5,858 (-0.63%) |
699,600
|
262,240
|
4,000,000
|
89
|
0 |
| 2024/07/09 | 933,135 | +0 (+0.0%) |
699,600
|
262,240
|
4,000,000
|
86
|
0 |
| 2024/07/08 | 933,135 | +0 (+0.0%) |
699,600
|
262,240
|
4,000,000
|
86
|
0 |
| 2024/07/07 | 933,135 | -9,068 (-0.96%) |
699,600
|
262,240
|
4,000,000
|
86
|
0 |
| 2024/07/06 | 942,203 | +252 (+0.03%) |
700,920
|
262,240
|
4,000,000
|
84
|
0 |
| 2024/07/05 | 941,951 | -3,514 (-0.37%) |
699,600
|
262,240
|
4,000,000
|
87
|
0 |
| 2024/07/04 | 945,465 | -27,323 (-2.81%) |
699,600
|
327,800
|
4,000,000
|
90
|
0 |
| 2024/07/03 | 972,788 | +0 (+0.0%) |
770,000
|
327,800
|
4,000,000
|
95
|
1以上 |
| 2024/07/02 | 972,788 | -4,796 (-0.49%) |
770,000
|
327,800
|
4,000,000
|
95
|
1以上 |
| 2024/07/01 | 977,584 | -3,373 (-0.34%) |
770,000
|
327,800
|
4,000,000
|
94
|
1以上 |
| 2024/06/30 | 980,957 | -322 (-0.03%) |
770,000
|
327,800
|
4,000,000
|
95
|
0 |
| 2024/06/29 | 981,279 | +35,378 (+3.74%) |
770,000
|
327,800
|
4,000,000
|
95
|
0 |
| 2024/06/28 | 945,901 | +17,082 (+1.84%) |
770,000
|
327,800
|
4,000,000
|
93
|
1以上 |
| 2024/06/27 | 928,819 | +7,675 (+0.83%) |
702,240
|
262,240
|
4,000,000
|
93
|
0 |
| 2024/06/26 | 921,144 | -4,638 (-0.5%) |
699,600
|
262,240
|
4,000,000
|
91
|
0 |
| 2024/06/25 | 925,782 | -8,065 (-0.86%) |
700,920
|
262,240
|
4,000,000
|
90
|
0 |
| 2024/06/24 | 933,847 | +0 (+0.0%) |
702,240
|
262,240
|
4,000,000
|
88
|
0 |
| 2024/06/23 | 933,847 | -18,053 (-1.9%) |
702,240
|
262,240
|
4,000,000
|
88
|
0 |
| 2024/06/22 | 951,900 | +13,206 (+1.41%) |
770,000
|
327,800
|
4,000,000
|
88
|
0 |
| 2024/06/21 | 938,694 | +4,277 (+0.46%) |
699,600
|
327,800
|
4,000,000
|
85
|
0 |
| 2024/06/20 | 934,417 | +0 (+0.0%) |
699,600
|
327,800
|
4,000,000
|
84
|
0 |
| 2024/06/19 | 934,417 | +8,410 (+0.91%) |
699,600
|
327,800
|
4,000,000
|
84
|
0 |
| 2024/06/18 | 926,007 | -2,795 (-0.3%) |
694,700
|
262,240
|
4,000,000
|
82
|
0 |
| 2024/06/17 | 928,802 | +0 (+0.0%) |
689,800
|
262,240
|
4,000,000
|
81
|
0 |
| 2024/06/16 | 928,802 | +0 (+0.0%) |
689,800
|
262,240
|
4,000,000
|
81
|
0 |
| 2024/06/15 | 928,802 | +0 (+0.0%) |
689,800
|
262,240
|
4,000,000
|
81
|
0 |
| 2024/06/14 | 928,802 | -4,020 (-0.43%) |
689,800
|
262,240
|
4,000,000
|
81
|
0 |
| 2024/06/13 | 932,822 | +1,001 (+0.11%) |
658,000
|
262,240
|
4,000,000
|
79
|
0 |
| 2024/06/12 | 931,821 | +9,150 (+0.99%) |
673,900
|
262,240
|
4,000,000
|
80
|
0 |
| 2024/06/11 | 922,671 | +0 (+0.0%) |
658,000
|
262,240
|
4,000,000
|
81
|
0 |
| 2024/06/10 | 922,671 | -349,527 (-27.47%) |
658,000
|
262,240
|
4,000,000
|
81
|
1以上 |
| 2024/06/09 | 1,272,198 | +0 (+0.0%) |
1,239,000
|
469,050
|
4,000,000
|
47
|
1以上 |
| 2024/06/08 | 1,272,198 | +209,840 (+19.75%) |
1,239,000
|
469,050
|
4,000,000
|
47
|
0 |
| 2024/06/07 | 1,062,358 | +0 (+0.0%) |
858,000
|
262,240
|
4,000,000
|
69
|
1以上 |
| 2024/06/06 | 1,062,358 | +7,332 (+0.69%) |
858,000
|
262,240
|
4,000,000
|
69
|
0 |
| 2024/06/05 | 1,055,026 | -33,628 (-3.09%) |
855,360
|
262,240
|
4,000,000
|
70
|
1以上 |
| 2024/06/04 | 1,088,654 | -1,681 (-0.15%) |
974,400
|
327,800
|
4,000,000
|
69
|
0 |
| 2024/06/03 | 1,090,335 | +0 (+0.0%) |
931,600
|
327,800
|
4,000,000
|
68
|
1以上 |
| 2024/06/02 | 1,090,335 | +0 (+0.0%) |
931,600
|
327,800
|
4,000,000
|
68
|
1以上 |
| 2024/06/01 | 1,090,335 | +0 (+0.0%) |
931,600
|
327,800
|
4,000,000
|
68
|
0 |
| 2024/05/31 | 1,090,335 | +13,375 (+1.24%) |
931,600
|
327,800
|
4,000,000
|
68
|
0 |
| 2024/05/30 | 1,076,960 | +10,957 (+1.03%) |
888,800
|
278,630
|
4,000,000
|
69
|
0 |
| 2024/05/29 | 1,066,003 | +1,150 (+0.11%) |
858,000
|
278,630
|
4,000,000
|
71
|
0 |
| 2024/05/28 | 1,064,853 | -22,274 (-2.05%) |
855,360
|
278,630
|
4,000,000
|
70
|
1以上 |
| 2024/05/27 | 1,087,127 | +15,890 (+1.48%) |
873,400
|
278,630
|
4,000,000
|
68
|
1以上 |
| 2024/05/26 | 1,071,237 | +10,057 (+0.95%) |
855,360
|
278,630
|
4,000,000
|
70
|
1以上 |
| 2024/05/25 | 1,061,180 | +9,710 (+0.92%) |
817,960
|
278,630
|
4,000,000
|
68
|
0 |
| 2024/05/24 | 1,051,470 | +5,833 (+0.56%) |
783,200
|
278,630
|
4,000,000
|
61
|
1以上 |
| 2024/05/23 | 1,045,637 | -8,862 (-0.84%) |
764,665
|
278,630
|
4,000,000
|
62
|
0 |
| 2024/05/22 | 1,054,499 | -953 (-0.09%) |
783,200
|
278,630
|
4,000,000
|
59
|
1以上 |
| 2024/05/21 | 1,055,452 | +15,939 (+1.53%) |
817,960
|
278,630
|
4,000,000
|
60
|
1以上 |
| 2024/05/20 | 1,039,513 | +313 (+0.03%) |
806,650
|
278,630
|
4,000,000
|
64
|
0 |
| 2024/05/19 | 1,039,200 | +0 (+0.0%) |
806,650
|
278,630
|
4,000,000
|
64
|
1以上 |
| 2024/05/18 | 1,039,200 | +2,314 (+0.22%) |
806,650
|
278,630
|
4,000,000
|
64
|
1以上 |
| 2024/05/17 | 1,036,886 | +6,642 (+0.64%) |
830,100
|
278,630
|
4,000,000
|
65
|
0 |
| 2024/05/16 | 1,030,244 | +90,041 (+9.58%) |
783,200
|
278,630
|
4,000,000
|
65
|
0 |
| 2024/05/15 | 940,203 | +0 (+0.0%) |
702,240
|
278,630
|
4,000,000
|
84
|
1以上 |
| 2024/05/14 | 940,203 | -9,981 (-1.05%) |
702,240
|
278,630
|
4,000,000
|
84
|
1以上 |
| 2024/05/13 | 950,184 | +0 (+0.0%) |
724,185
|
278,630
|
4,000,000
|
82
|
N/A |
| 2024/05/12 | 950,184 | +2,386 (+0.25%) |
724,185
|
278,630
|
4,000,000
|
82
|
0 |
| 2024/05/11 | 947,798 | -73,285 (-7.18%) |
746,130
|
278,630
|
4,000,000
|
84
|
0 |
| 2024/05/10 | 1,021,083 | +55,126 (+5.71%) |
783,200
|
278,630
|
4,000,000
|
67
|
0 |
| 2024/05/09 | 965,957 | -59,436 (-5.8%) |
830,100
|
327,800
|
4,000,000
|
83
|
1以上 |
| 2024/05/08 | 1,025,393 | +220 (+0.02%) |
840,800
|
327,800
|
4,000,000
|
64
|
0 |
| 2024/05/07 | 1,025,173 | -4,549 (-0.44%) |
840,800
|
327,800
|
4,000,000
|
64
|
N/A |
| 2024/05/06 | 1,029,722 | +0 (+0.0%) |
850,000
|
327,800
|
4,000,000
|
65
|
0 |
| 2024/05/05 | 1,029,722 | +0 (+0.0%) |
850,000
|
327,800
|
4,000,000
|
65
|
1以上 |
| 2024/05/04 | 1,029,722 | +28,232 (+2.82%) |
850,000
|
327,800
|
4,000,000
|
65
|
1以上 |
| 2024/05/03 | 1,001,490 | -7,992 (-0.79%) |
840,800
|
327,800
|
4,000,000
|
64
|
0 |
| 2024/05/02 | 1,009,482 | +19,865 (+2.01%) |
850,000
|
327,800
|
4,000,000
|
65
|
0 |
| 2024/05/01 | 989,617 | +0 (+0.0%) |
798,800
|
278,630
|
4,000,000
|
67
|
0 |
| 2024/04/30 | 989,617 | +73,810 (+8.06%) |
798,800
|
278,630
|
4,000,000
|
67
|
1以上 |
| 2024/04/29 | 915,807 | +0 (+0.0%) |
746,130
|
278,630
|
4,000,000
|
84
|
1以上 |
| 2024/04/28 | 915,807 | +6,605 (+0.73%) |
746,130
|
278,630
|
4,000,000
|
84
|
0 |
| 2024/04/27 | 909,202 | +0 (+0.0%) |
724,185
|
278,630
|
4,000,000
|
86
|
N/A |
| 2024/04/26 | 909,202 | +0 (+0.0%) |
724,185
|
278,630
|
4,000,000
|
86
|
0 |
| 2024/04/25 | 909,202 | -23,523 (-2.52%) |
724,185
|
278,630
|
4,000,000
|
86
|
1以上 |
| 2024/04/24 | 932,725 | +492 (+0.05%) |
770,000
|
327,800
|
4,000,000
|
84
|
0 |
| 2024/04/23 | 932,233 | +4,572 (+0.49%) |
693,880
|
327,800
|
4,000,000
|
81
|
0 |
| 2024/04/22 | 927,661 | +148,282 (+19.03%) |
693,880
|
327,800
|
4,000,000
|
80
|
0 |
| 2024/04/21 | 779,379 | -28,171 (-3.49%) |
688,900
|
327,800
|
1,612,600
|
66
|
0 |
| 2024/04/20 | 807,550 | +9,138 (+1.14%) |
691,400
|
327,800
|
1,612,600
|
64
|
0 |
| 2024/04/19 | 798,412 | -890 (-0.11%) |
691,400
|
309,760
|
1,612,600
|
66
|
0 |
| 2024/04/18 | 799,302 | -19,922 (-2.43%) |
693,000
|
309,760
|
1,612,600
|
67
|
1以上 |
| 2024/04/17 | 819,224 | -2,548 (-0.31%) |
691,400
|
278,630
|
4,000,000
|
70
|
1以上 |
| 2024/04/16 | 821,772 | +0 (+0.0%) |
691,400
|
278,630
|
4,000,000
|
68
|
1以上 |
| 2024/04/15 | 821,772 | -8,049 (-0.97%) |
691,400
|
278,630
|
4,000,000
|
68
|
1以上 |
| 2024/04/14 | 829,821 | -26,909 (-3.14%) |
688,900
|
278,630
|
4,000,000
|
64
|
0 |
| 2024/04/13 | 856,730 | +0 (+0.0%) |
689,800
|
278,630
|
4,000,000
|
67
|
0 |
| 2024/04/12 | 856,730 | +47,625 (+5.89%) |
689,800
|
278,630
|
4,000,000
|
67
|
0 |
| 2024/04/11 | 809,105 | +1,378 (+0.17%) |
689,800
|
278,630
|
2,079,000
|
66
|
1以上 |
| 2024/04/10 | 807,727 | -7,558 (-0.93%) |
689,800
|
278,630
|
2,079,000
|
66
|
0 |
| 2024/04/09 | 815,285 | -66,494 (-7.54%) |
695,140
|
278,630
|
2,079,000
|
64
|
0 |
| 2024/04/08 | 881,779 | +8,644 (+0.99%) |
702,240
|
278,630
|
4,179,000
|
67
|
0 |
| 2024/04/07 | 873,135 | -60,568 (-6.49%) |
702,240
|
278,630
|
4,179,000
|
67
|
0 |
| 2024/04/06 | 933,703 | -14,828 (-1.56%) |
746,130
|
278,630
|
4,179,000
|
66
|
1以上 |
| 2024/04/05 | 948,531 | -31,397 (-3.2%) |
746,130
|
278,630
|
4,179,000
|
63
|
1以上 |
| 2024/04/04 | 979,928 | +20,394 (+2.13%) |
800,800
|
327,800
|
4,179,000
|
63
|
1以上 |
| 2024/04/03 | 959,534 | +7,689 (+0.81%) |
795,590
|
327,800
|
4,179,000
|
64
|
1以上 |
| 2024/04/02 | 951,845 | +11,685 (+1.24%) |
752,590
|
327,800
|
4,179,000
|
62
|
1以上 |
| 2024/04/01 | 940,160 | +3,804 (+0.41%) |
712,150
|
327,800
|
4,179,000
|
62
|
1以上 |
| 2024/03/31 | 936,356 | -8,747 (-0.93%) |
711,500
|
327,800
|
4,179,000
|
63
|
0 |
| 2024/03/30 | 945,103 | +8,715 (+0.93%) |
712,800
|
327,800
|
4,179,000
|
63
|
1以上 |
| 2024/03/29 | 936,388 | +6,391 (+0.69%) |
712,150
|
278,630
|
4,179,000
|
62
|
1以上 |
| 2024/03/28 | 929,997 | +65,274 (+7.55%) |
706,870
|
278,630
|
4,179,000
|
62
|
1以上 |
| 2024/03/27 | 864,723 | -11,958 (-1.36%) |
702,240
|
278,630
|
4,179,000
|
62
|
0 |
| 2024/03/26 | 876,681 | -286 (-0.03%) |
706,870
|
278,630
|
4,179,000
|
60
|
1以上 |
| 2024/03/25 | 876,967 | -3,021 (-0.34%) |
706,870
|
278,630
|
4,179,000
|
60
|
1以上 |
| 2024/03/24 | 879,988 | -10,013 (-1.13%) |
706,870
|
278,630
|
4,179,000
|
62
|
0 |
| 2024/03/23 | 890,001 | -2,090 (-0.23%) |
711,500
|
278,630
|
4,179,000
|
63
|
0 |
| 2024/03/22 | 892,091 | -6,296 (-0.7%) |
711,500
|
278,630
|
4,179,000
|
63
|
1以上 |
| 2024/03/21 | 898,387 | +18,851 (+2.14%) |
712,800
|
327,800
|
4,179,000
|
65
|
1以上 |
| 2024/03/20 | 879,536 | -1,441 (-0.16%) |
711,500
|
327,800
|
4,179,000
|
69
|
0 |
| 2024/03/19 | 880,977 | -7,833 (-0.88%) |
705,990
|
327,800
|
4,179,000
|
68
|
1以上 |
| 2024/03/18 | 888,810 | +7,557 (+0.86%) |
705,990
|
327,800
|
4,179,000
|
66
|
1以上 |
| 2024/03/17 | 881,253 | -6,790 (-0.76%) |
700,480
|
327,800
|
4,179,000
|
65
|
0 |
| 2024/03/16 | 888,043 | +6,746 (+0.77%) |
700,480
|
327,800
|
4,179,000
|
63
|
0 |
| 2024/03/15 | 881,297 | -454 (-0.05%) |
697,340
|
327,800
|
4,179,000
|
64
|
0 |
| 2024/03/14 | 881,751 | +3,819 (+0.43%) |
694,200
|
327,800
|
4,179,000
|
63
|
0 |
| 2024/03/13 | 877,932 | +22,537 (+2.63%) |
697,340
|
327,800
|
4,179,000
|
64
|
1以上 |
| 2024/03/12 | 855,395 | +53,786 (+6.71%) |
697,340
|
278,630
|
4,179,000
|
64
|
0 |
| 2024/03/11 | 801,609 | +13,081 (+1.66%) |
694,200
|
278,630
|
2,079,000
|
63
|
1以上 |
| 2024/03/10 | 788,528 | +22,832 (+2.98%) |
692,000
|
278,630
|
2,079,000
|
62
|
0 |
| 2024/03/09 | 765,696 | -29,683 (-3.73%) |
689,800
|
278,630
|
1,510,600
|
60
|
0 |
| 2024/03/08 | 795,379 | -466 (-0.06%) |
694,200
|
278,630
|
2,079,000
|
59
|
0 |
| 2024/03/07 | 795,845 | -7,107 (-0.89%) |
694,200
|
278,630
|
2,079,000
|
63
|
0 |
| 2024/03/06 | 802,952 | +0 (+0.0%) |
697,340
|
278,630
|
2,079,000
|
60
|
1以上 |
| 2024/03/05 | 802,952 | +0 (+0.0%) |
697,340
|
278,630
|
2,079,000
|
60
|
1以上 |
| 2024/03/04 | 802,952 | +0 (+0.0%) |
697,340
|
278,630
|
2,079,000
|
60
|
1以上 |
| 2024/03/03 | 802,952 | -35,626 (-4.25%) |
697,340
|
278,630
|
2,079,000
|
60
|
0 |
| 2024/03/02 | 838,578 | +2,123 (+0.25%) |
742,940
|
327,800
|
2,079,000
|
58
|
0 |
| 2024/03/01 | 836,455 | +14,120 (+1.72%) |
697,340
|
327,800
|
2,079,000
|
58
|
0 |
| 2024/02/29 | 822,335 | +10,040 (+1.24%) |
697,340
|
306,240
|
2,079,000
|
62
|
0 |
| 2024/02/28 | 812,295 | +22,340 (+2.83%) |
694,200
|
306,240
|
2,079,000
|
61
|
1以上 |
| 2024/02/27 | 789,955 | +0 (+0.0%) |
694,200
|
278,630
|
2,079,000
|
61
|
1以上 |
| 2024/02/26 | 789,955 | +0 (+0.0%) |
694,200
|
278,630
|
2,079,000
|
61
|
0 |
| 2024/02/25 | 789,955 | -112 (-0.01%) |
694,200
|
278,630
|
2,079,000
|
61
|
0 |
| 2024/02/24 | 790,067 | +16,857 (+2.18%) |
692,000
|
278,630
|
2,079,000
|
60
|
0 |
| 2024/02/23 | 773,210 | -1,334 (-0.17%) |
663,790
|
278,630
|
2,079,000
|
62
|
0 |
| 2024/02/22 | 774,544 | +7,600 (+0.99%) |
663,790
|
278,630
|
2,079,000
|
62
|
0 |
| 2024/02/21 | 766,944 | +0 (+0.0%) |
637,780
|
278,630
|
2,079,000
|
59
|
1以上 |
| 2024/02/20 | 766,944 | -57,702 (-7.0%) |
637,780
|
278,630
|
2,079,000
|
59
|
1以上 |
| 2024/02/19 | 824,646 | +0 (+0.0%) |
717,090
|
327,800
|
2,079,000
|
54
|
0 |
| 2024/02/18 | 824,646 | -10,866 (-1.3%) |
717,090
|
327,800
|
2,079,000
|
54
|
0 |
| 2024/02/17 | 835,512 | +15,163 (+1.85%) |
785,400
|
327,800
|
2,079,000
|
56
|
0 |
| 2024/02/16 | 820,349 | -3,756 (-0.46%) |
717,090
|
327,800
|
2,079,000
|
58
|
0 |
| 2024/02/15 | 824,105 | +23,973 (+3.0%) |
717,090
|
309,760
|
2,079,000
|
60
|
1以上 |
| 2024/02/14 | 800,132 | +35,458 (+4.64%) |
648,780
|
309,760
|
2,079,000
|
60
|
1以上 |
| 2024/02/13 | 764,674 | +1,379 (+0.18%) |
657,800
|
278,630
|
2,079,000
|
64
|
1以上 |
| 2024/02/12 | 763,295 | +3,299 (+0.43%) |
657,800
|
278,630
|
2,079,000
|
65
|
1以上 |
| 2024/02/11 | 759,996 | +0 (+0.0%) |
657,800
|
278,630
|
2,079,000
|
64
|
1以上 |
| 2024/02/10 | 759,996 | +858 (+0.11%) |
657,800
|
278,630
|
2,079,000
|
64
|
1以上 |
| 2024/02/09 | 759,138 | -6,976 (-0.91%) |
657,800
|
278,630
|
2,079,000
|
65
|
0 |
| 2024/02/08 | 766,114 | +0 (+0.0%) |
657,800
|
278,630
|
2,079,000
|
64
|
0 |
| 2024/02/07 | 766,114 | +2,718 (+0.36%) |
657,800
|
278,630
|
2,079,000
|
64
|
1以上 |
| 2024/02/06 | 763,396 | -8,510 (-1.1%) |
657,800
|
278,630
|
2,079,000
|
61
|
1以上 |
| 2024/02/05 | 771,906 | +9,564 (+1.25%) |
657,800
|
278,630
|
2,079,000
|
59
|
0 |
| 2024/02/04 | 762,342 | -53,179 (-6.52%) |
657,800
|
278,630
|
2,079,000
|
58
|
0 |
| 2024/02/03 | 815,521 | +0 (+0.0%) |
657,800
|
327,800
|
2,079,000
|
56
|
0 |
| 2024/02/02 | 815,521 | +4,469 (+0.55%) |
657,800
|
327,800
|
2,079,000
|
56
|
0 |
| 2024/02/01 | 811,052 | +0 (+0.0%) |
657,800
|
327,800
|
2,079,000
|
57
|
1以上 |
| 2024/01/31 | 811,052 | +12,136 (+1.52%) |
657,800
|
327,800
|
2,079,000
|
57
|
0 |
| 2024/01/30 | 798,916 | +14,044 (+1.79%) |
657,800
|
295,020
|
2,079,000
|
58
|
1以上 |
| 2024/01/29 | 784,872 | +12,062 (+1.56%) |
657,800
|
295,020
|
2,079,000
|
58
|
0 |
| 2024/01/28 | 772,810 | +35,890 (+4.87%) |
657,800
|
295,020
|
2,079,000
|
58
|
1以上 |
| 2024/01/27 | 736,920 | -14,863 (-1.98%) |
657,800
|
295,020
|
1,510,600
|
55
|
0 |
| 2024/01/26 | 751,783 | -3,803 (-0.5%) |
657,800
|
295,020
|
1,510,600
|
57
|
0 |
| 2024/01/25 | 755,586 | -27,295 (-3.49%) |
657,800
|
295,020
|
1,510,600
|
59
|
0 |
| 2024/01/24 | 782,881 | +9,365 (+1.21%) |
657,800
|
327,800
|
1,510,600
|
56
|
1以上 |
| 2024/01/23 | 773,516 | +0 (+0.0%) |
657,800
|
327,800
|
1,510,600
|
55
|
1以上 |
| 2024/01/22 | 773,516 | +0 (+0.0%) |
657,800
|
327,800
|
1,510,600
|
55
|
0 |
| 2024/01/21 | 773,516 | +4,913 (+0.64%) |
657,800
|
327,800
|
1,510,600
|
55
|
0 |
| 2024/01/20 | 768,603 | +12,983 (+1.72%) |
657,800
|
327,800
|
1,510,600
|
54
|
0 |
| 2024/01/19 | 755,620 | +25,785 (+3.53%) |
657,800
|
327,800
|
1,510,600
|
55
|
0 |
| 2024/01/18 | 729,835 | +3,690 (+0.51%) |
653,290
|
295,020
|
1,510,600
|
64
|
0 |
| 2024/01/17 | 726,145 | +852 (+0.12%) |
657,800
|
295,020
|
1,510,600
|
59
|
0 |
| 2024/01/16 | 725,293 | +8,182 (+1.14%) |
657,800
|
295,020
|
1,510,600
|
60
|
1以上 |
| 2024/01/15 | 717,111 | -6,846 (-0.95%) |
657,800
|
295,020
|
1,510,600
|
59
|
0 |
| 2024/01/14 | 723,957 | -23,038 (-3.08%) |
653,290
|
295,020
|
1,510,600
|
56
|
0 |
| 2024/01/13 | 746,995 | +2,967 (+0.4%) |
657,800
|
295,020
|
1,510,600
|
55
|
0 |
| 2024/01/12 | 744,028 | +0 (+0.0%) |
657,800
|
295,020
|
1,510,600
|
56
|
0 |
| 2024/01/11 | 744,028 | -4,426 (-0.59%) |
657,800
|
295,020
|
1,510,600
|
56
|
1以上 |
| 2024/01/10 | 748,454 | -17,681 (-2.31%) |
657,800
|
295,020
|
1,510,600
|
56
|
0 |
| 2024/01/09 | 766,135 | -14,547 (-1.86%) |
657,800
|
327,800
|
1,510,600
|
56
|
0 |
| 2024/01/08 | 780,682 | +16,990 (+2.22%) |
657,800
|
327,800
|
1,510,600
|
58
|
1以上 |
| 2024/01/07 | 763,692 | -20,557 (-2.62%) |
657,800
|
327,800
|
1,510,600
|
55
|
0 |
| 2024/01/06 | 784,249 | +6,812 (+0.88%) |
657,800
|
327,800
|
1,714,600
|
58
|
1以上 |
| 2024/01/05 | 777,437 | +4,619 (+0.6%) |
657,800
|
327,800
|
1,714,600
|
59
|
0 |
| 2024/01/04 | 772,818 | +1,780 (+0.23%) |
653,290
|
327,800
|
1,714,600
|
60
|
1以上 |
| 2024/01/03 | 771,038 | -6,694 (-0.86%) |
648,780
|
327,800
|
1,714,600
|
59
|
0 |
| 2024/01/02 | 777,732 | +0 (+0.0%) |
653,290
|
327,800
|
1,714,600
|
58
|
0 |
| 2024/01/01 | 777,732 | -7,315 (-0.93%) |
653,290
|
327,800
|
1,714,600
|
58
|
0 |
なら、