日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 785,047 | +2,260 (+0.29%) |
657,800
|
327,800
|
1,714,600
|
57
|
0 |
2023/12/30 | 782,787 | --- |
657,800
|
327,800
|
1,714,600
|
60
|
0 |
2023/12/27 | 775,499 | -1,625 (-0.21%) |
648,780
|
327,800
|
1,714,600
|
61
|
N/A |
2023/12/26 | 777,124 | +8 (+0.0%) |
648,780
|
327,800
|
1,714,600
|
60
|
N/A |
2023/12/25 | 777,116 | +0 (+0.0%) |
648,780
|
327,800
|
1,714,600
|
60
|
N/A |
2023/12/24 | 777,116 | -3,667 (-0.47%) |
648,780
|
327,800
|
1,714,600
|
60
|
0 |
2023/12/23 | 780,783 | -1,408 (-0.18%) |
648,780
|
327,800
|
1,714,600
|
59
|
0 |
2023/12/22 | 782,191 | +0 (+0.0%) |
648,780
|
327,800
|
1,714,600
|
57
|
0 |
2023/12/21 | 782,191 | -8,114 (-1.03%) |
648,780
|
327,800
|
1,714,600
|
57
|
0 |
2023/12/20 | 790,305 | +37,243 (+4.95%) |
648,780
|
327,800
|
1,714,600
|
56
|
1以上 |
2023/12/19 | 753,062 | +16,758 (+2.28%) |
633,890
|
295,020
|
1,714,600
|
64
|
0 |
2023/12/18 | 736,304 | +16,571 (+2.3%) |
633,890
|
288,640
|
1,714,600
|
64
|
0 |
2023/12/17 | 719,733 | --- |
630,000
|
288,640
|
1,510,600
|
62
|
1以上 |
2023/12/10 | 729,960 | +33,984 (+4.88%) |
702,240
|
702,240
|
785,400
|
3
|
0 |
2023/12/09 | 695,976 | +0 (+0.0%) |
702,240
|
645,000
|
785,400
|
5
|
0 |
2023/12/08 | 695,976 | -14,153 (-1.99%) |
702,240
|
645,000
|
785,400
|
5
|
0 |
2023/12/07 | 710,129 | +0 (+0.0%) |
702,240
|
645,000
|
785,400
|
7
|
1以上 |
2023/12/06 | 710,129 | -73,484 (-9.38%) |
702,240
|
645,000
|
785,400
|
7
|
0 |
2023/12/05 | 783,613 | -43,890 (-5.3%) |
723,877
|
645,000
|
1,298,000
|
8
|
1以上 |
2023/12/04 | 827,503 | +0 (+0.0%) |
765,457
|
645,000
|
1,298,000
|
8
|
0 |
2023/12/03 | 827,503 | -6,015 (-0.72%) |
765,457
|
645,000
|
1,298,000
|
8
|
1以上 |
2023/12/02 | 833,518 | +0 (+0.0%) |
745,514
|
645,000
|
1,298,000
|
7
|
0 |
2023/12/01 | 833,518 | +0 (+0.0%) |
745,514
|
645,000
|
1,298,000
|
7
|
0 |
2023/11/30 | 833,518 | +0 (+0.0%) |
745,514
|
645,000
|
1,298,000
|
7
|
0 |
2023/11/29 | 833,518 | +25,080 (+3.1%) |
745,514
|
645,000
|
1,298,000
|
7
|
0 |
2023/11/28 | 808,438 | +19,111 (+2.42%) |
745,514
|
645,000
|
1,298,000
|
7
|
0 |
2023/11/27 | 789,327 | +0 (+0.0%) |
723,877
|
645,000
|
1,298,000
|
8
|
0 |
2023/11/26 | 789,327 | +72,668 (+10.14%) |
723,877
|
645,000
|
1,298,000
|
8
|
0 |
2023/11/25 | 716,659 | -410,418 (-36.41%) |
702,240
|
645,000
|
831,110
|
7
|
1以上 |
2023/11/24 | 1,127,077 | +0 (+0.0%) |
723,877
|
645,000
|
4,000,000
|
8
|
0 |