日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 504,201 | +0 (+0.0%) |
495,000
|
134,400
|
901,000
|
28
|
N/A |
2024/11/20 | 504,201 | -341 (-0.07%) |
495,000
|
134,400
|
901,000
|
28
|
N/A |
2024/11/19 | 504,542 | +0 (+0.0%) |
495,000
|
134,400
|
901,000
|
27
|
N/A |
2024/11/18 | 504,542 | +0 (+0.0%) |
495,000
|
134,400
|
901,000
|
27
|
0 |
2024/11/17 | 504,542 | +0 (+0.0%) |
495,000
|
134,400
|
901,000
|
27
|
0 |
2024/11/16 | 504,542 | +0 (+0.0%) |
495,000
|
134,400
|
901,000
|
27
|
0 |
2024/11/15 | 504,542 | +0 (+0.0%) |
495,000
|
134,400
|
901,000
|
27
|
0 |
2024/11/14 | 504,542 | +0 (+0.0%) |
495,000
|
134,400
|
901,000
|
27
|
0 |
2024/11/13 | 504,542 | -25,411 (-4.79%) |
495,000
|
134,400
|
901,000
|
27
|
0 |
2024/11/12 | 529,953 | +0 (+0.0%) |
503,976
|
134,400
|
901,000
|
25
|
0 |
2024/11/11 | 529,953 | +0 (+0.0%) |
503,976
|
134,400
|
901,000
|
25
|
0 |
2024/11/10 | 529,953 | +0 (+0.0%) |
503,976
|
134,400
|
901,000
|
25
|
0 |
2024/11/09 | 529,953 | +0 (+0.0%) |
503,976
|
134,400
|
901,000
|
25
|
0 |
2024/11/08 | 529,953 | +0 (+0.0%) |
503,976
|
134,400
|
901,000
|
25
|
0 |
2024/11/07 | 529,953 | +0 (+0.0%) |
503,976
|
134,400
|
901,000
|
25
|
0 |
2024/11/06 | 529,953 | +0 (+0.0%) |
503,976
|
134,400
|
901,000
|
25
|
0 |
2024/11/05 | 529,953 | +0 (+0.0%) |
503,976
|
134,400
|
901,000
|
25
|
0 |
2024/11/04 | 529,953 | -30,744 (-5.48%) |
503,976
|
134,400
|
901,000
|
25
|
0 |
2024/11/03 | 560,697 | +14,144 (+2.59%) |
503,976
|
134,400
|
901,000
|
23
|
0 |
2024/11/02 | 546,553 | +0 (+0.0%) |
503,976
|
134,400
|
901,000
|
25
|
0 |
2024/11/01 | 546,553 | -4,034 (-0.73%) |
503,976
|
134,400
|
901,000
|
25
|
0 |
2024/10/31 | 550,587 | +0 (+0.0%) |
503,976
|
134,400
|
901,000
|
24
|
1以上 |
2024/10/30 | 550,587 | +45 (+0.01%) |
503,976
|
134,400
|
901,000
|
24
|
0 |
2024/10/29 | 550,542 | +0 (+0.0%) |
526,987
|
134,400
|
901,000
|
26
|
0 |
2024/10/28 | 550,542 | +0 (+0.0%) |
526,987
|
134,400
|
901,000
|
26
|
0 |
2024/10/27 | 550,542 | +0 (+0.0%) |
526,987
|
134,400
|
901,000
|
26
|
1以上 |
2024/10/26 | 550,542 | +3,734 (+0.68%) |
526,987
|
134,400
|
901,000
|
26
|
0 |
2024/10/25 | 546,808 | +0 (+0.0%) |
503,976
|
134,400
|
901,000
|
27
|
0 |
2024/10/24 | 546,808 | -64,035 (-10.48%) |
503,976
|
134,400
|
901,000
|
27
|
0 |
2024/10/23 | 610,843 | -14,642 (-2.34%) |
568,000
|
134,400
|
999,000
|
33
|
1以上 |
2024/10/22 | 625,485 | -322 (-0.05%) |
599,500
|
134,400
|
999,000
|
31
|
0 |