| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 499,805 | -4,396 (-0.87%) |
495,000
|
134,400
|
901,000
|
27
|
N/A |
| 2024/11/21 | 504,201 | +0 (+0.0%) |
495,000
|
134,400
|
901,000
|
28
|
N/A |
| 2024/11/20 | 504,201 | -341 (-0.07%) |
495,000
|
134,400
|
901,000
|
28
|
N/A |
| 2024/11/19 | 504,542 | +0 (+0.0%) |
495,000
|
134,400
|
901,000
|
27
|
1以上 |
| 2024/11/18 | 504,542 | +0 (+0.0%) |
495,000
|
134,400
|
901,000
|
27
|
0 |
| 2024/11/17 | 504,542 | +0 (+0.0%) |
495,000
|
134,400
|
901,000
|
27
|
0 |
| 2024/11/16 | 504,542 | +0 (+0.0%) |
495,000
|
134,400
|
901,000
|
27
|
0 |
| 2024/11/15 | 504,542 | +0 (+0.0%) |
495,000
|
134,400
|
901,000
|
27
|
0 |
| 2024/11/14 | 504,542 | +0 (+0.0%) |
495,000
|
134,400
|
901,000
|
27
|
0 |
| 2024/11/13 | 504,542 | -25,411 (-4.79%) |
495,000
|
134,400
|
901,000
|
27
|
0 |
| 2024/11/12 | 529,953 | +0 (+0.0%) |
503,976
|
134,400
|
901,000
|
25
|
0 |
| 2024/11/11 | 529,953 | +0 (+0.0%) |
503,976
|
134,400
|
901,000
|
25
|
0 |
| 2024/11/10 | 529,953 | +0 (+0.0%) |
503,976
|
134,400
|
901,000
|
25
|
0 |
| 2024/11/09 | 529,953 | +0 (+0.0%) |
503,976
|
134,400
|
901,000
|
25
|
0 |
| 2024/11/08 | 529,953 | +0 (+0.0%) |
503,976
|
134,400
|
901,000
|
25
|
0 |
| 2024/11/07 | 529,953 | +0 (+0.0%) |
503,976
|
134,400
|
901,000
|
25
|
0 |
| 2024/11/06 | 529,953 | +0 (+0.0%) |
503,976
|
134,400
|
901,000
|
25
|
0 |
| 2024/11/05 | 529,953 | +0 (+0.0%) |
503,976
|
134,400
|
901,000
|
25
|
0 |
| 2024/11/04 | 529,953 | -30,744 (-5.48%) |
503,976
|
134,400
|
901,000
|
25
|
0 |
| 2024/11/03 | 560,697 | +14,144 (+2.59%) |
503,976
|
134,400
|
901,000
|
23
|
0 |
| 2024/11/02 | 546,553 | +0 (+0.0%) |
503,976
|
134,400
|
901,000
|
25
|
0 |
| 2024/11/01 | 546,553 | -4,034 (-0.73%) |
503,976
|
134,400
|
901,000
|
25
|
0 |
| 2024/10/31 | 550,587 | +0 (+0.0%) |
503,976
|
134,400
|
901,000
|
24
|
1以上 |
| 2024/10/30 | 550,587 | +45 (+0.01%) |
503,976
|
134,400
|
901,000
|
24
|
0 |
| 2024/10/29 | 550,542 | +0 (+0.0%) |
526,987
|
134,400
|
901,000
|
26
|
0 |
| 2024/10/28 | 550,542 | +0 (+0.0%) |
526,987
|
134,400
|
901,000
|
26
|
0 |
| 2024/10/27 | 550,542 | +0 (+0.0%) |
526,987
|
134,400
|
901,000
|
26
|
1以上 |
| 2024/10/26 | 550,542 | +3,734 (+0.68%) |
526,987
|
134,400
|
901,000
|
26
|
0 |
| 2024/10/25 | 546,808 | +0 (+0.0%) |
503,976
|
134,400
|
901,000
|
27
|
0 |
| 2024/10/24 | 546,808 | -64,035 (-10.48%) |
503,976
|
134,400
|
901,000
|
27
|
0 |
| 2024/10/23 | 610,843 | -14,642 (-2.34%) |
568,000
|
134,400
|
999,000
|
33
|
1以上 |
| 2024/10/22 | 625,485 | -322 (-0.05%) |
599,500
|
134,400
|
999,000
|
31
|
0 |
| 2024/10/21 | 625,807 | +0 (+0.0%) |
599,500
|
134,400
|
999,000
|
31
|
1以上 |
| 2024/10/20 | 625,807 | +0 (+0.0%) |
599,500
|
134,400
|
999,000
|
31
|
0 |
| 2024/10/19 | 625,807 | -5,869 (-0.93%) |
599,500
|
134,400
|
999,000
|
31
|
0 |
| 2024/10/18 | 631,676 | +0 (+0.0%) |
599,500
|
134,400
|
999,000
|
30
|
0 |
| 2024/10/17 | 631,676 | -10,458 (-1.63%) |
599,500
|
134,400
|
999,000
|
30
|
0 |
| 2024/10/16 | 642,134 | +0 (+0.0%) |
611,750
|
134,400
|
999,000
|
32
|
0 |
| 2024/10/15 | 642,134 | +0 (+0.0%) |
611,750
|
134,400
|
999,000
|
32
|
0 |
| 2024/10/14 | 642,134 | +0 (+0.0%) |
611,750
|
134,400
|
999,000
|
32
|
1以上 |
| 2024/10/13 | 642,134 | +0 (+0.0%) |
611,750
|
134,400
|
999,000
|
32
|
0 |
| 2024/10/12 | 642,134 | +0 (+0.0%) |
611,750
|
134,400
|
999,000
|
32
|
0 |
| 2024/10/11 | 642,134 | -625 (-0.1%) |
611,750
|
134,400
|
999,000
|
32
|
0 |
| 2024/10/10 | 642,759 | +20,639 (+3.32%) |
611,750
|
134,400
|
999,000
|
32
|
0 |
| 2024/10/09 | 622,120 | +0 (+0.0%) |
599,500
|
134,400
|
999,000
|
34
|
0 |
| 2024/10/08 | 622,120 | -53 (-0.01%) |
599,500
|
134,400
|
999,000
|
34
|
0 |
| 2024/10/07 | 622,173 | -829 (-0.13%) |
599,650
|
134,400
|
999,000
|
34
|
1以上 |
| 2024/10/06 | 623,002 | +0 (+0.0%) |
611,750
|
134,400
|
999,000
|
34
|
0 |
| 2024/10/05 | 623,002 | +0 (+0.0%) |
611,750
|
134,400
|
999,000
|
34
|
0 |
| 2024/10/04 | 623,002 | +0 (+0.0%) |
611,750
|
134,400
|
999,000
|
34
|
0 |
| 2024/10/03 | 623,002 | +0 (+0.0%) |
611,750
|
134,400
|
999,000
|
34
|
0 |
| 2024/10/02 | 623,002 | +0 (+0.0%) |
611,750
|
134,400
|
999,000
|
34
|
0 |
| 2024/10/01 | 623,002 | +0 (+0.0%) |
611,750
|
134,400
|
999,000
|
34
|
0 |
| 2024/09/30 | 623,002 | -5,883 (-0.94%) |
611,750
|
134,400
|
999,000
|
34
|
0 |
| 2024/09/29 | 628,885 | +23,972 (+3.96%) |
611,750
|
134,400
|
999,000
|
34
|
0 |
| 2024/09/28 | 604,913 | +0 (+0.0%) |
599,500
|
134,400
|
999,000
|
36
|
0 |
| 2024/09/27 | 604,913 | +0 (+0.0%) |
599,500
|
134,400
|
999,000
|
36
|
0 |
| 2024/09/26 | 604,913 | +0 (+0.0%) |
599,500
|
134,400
|
999,000
|
36
|
1以上 |
| 2024/09/25 | 604,913 | +0 (+0.0%) |
599,500
|
134,400
|
999,000
|
36
|
0 |
| 2024/09/24 | 604,913 | +0 (+0.0%) |
599,500
|
134,400
|
999,000
|
36
|
0 |
| 2024/09/23 | 604,913 | +0 (+0.0%) |
599,500
|
134,400
|
999,000
|
36
|
0 |
| 2024/09/22 | 604,913 | +0 (+0.0%) |
599,500
|
134,400
|
999,000
|
36
|
0 |
| 2024/09/21 | 604,913 | +24,760 (+4.27%) |
599,500
|
134,400
|
999,000
|
36
|
0 |
| 2024/09/20 | 580,153 | +0 (+0.0%) |
549,998
|
134,400
|
999,000
|
32
|
0 |
| 2024/09/19 | 580,153 | -7,263 (-1.24%) |
549,998
|
134,400
|
999,000
|
32
|
0 |
| 2024/09/18 | 587,416 | +0 (+0.0%) |
549,999
|
134,400
|
999,000
|
31
|
0 |
| 2024/09/17 | 587,416 | +0 (+0.0%) |
549,999
|
134,400
|
999,000
|
31
|
0 |
| 2024/09/16 | 587,416 | +0 (+0.0%) |
549,999
|
134,400
|
999,000
|
31
|
0 |
| 2024/09/15 | 587,416 | -322 (-0.05%) |
549,999
|
134,400
|
999,000
|
31
|
0 |
| 2024/09/14 | 587,738 | +0 (+0.0%) |
549,999
|
134,400
|
999,000
|
31
|
0 |
| 2024/09/13 | 587,738 | +0 (+0.0%) |
549,999
|
134,400
|
999,000
|
31
|
0 |
| 2024/09/12 | 587,738 | +1,597 (+0.27%) |
549,999
|
134,400
|
999,000
|
31
|
0 |
| 2024/09/11 | 586,141 | +0 (+0.0%) |
549,999
|
134,400
|
999,000
|
31
|
0 |
| 2024/09/10 | 586,141 | +0 (+0.0%) |
549,999
|
134,400
|
999,000
|
31
|
0 |
| 2024/09/09 | 586,141 | +0 (+0.0%) |
549,999
|
134,400
|
999,000
|
31
|
0 |
| 2024/09/08 | 586,141 | +0 (+0.0%) |
549,999
|
134,400
|
999,000
|
31
|
0 |
| 2024/09/07 | 586,141 | +0 (+0.0%) |
549,999
|
134,400
|
999,000
|
31
|
0 |
| 2024/09/06 | 586,141 | +0 (+0.0%) |
549,999
|
134,400
|
999,000
|
31
|
0 |
| 2024/09/05 | 586,141 | +2,848 (+0.49%) |
549,999
|
134,400
|
999,000
|
31
|
0 |
| 2024/09/04 | 583,293 | +0 (+0.0%) |
549,998
|
134,400
|
999,000
|
32
|
0 |
| 2024/09/03 | 583,293 | +0 (+0.0%) |
549,998
|
134,400
|
999,000
|
32
|
0 |
| 2024/09/02 | 583,293 | +0 (+0.0%) |
549,998
|
134,400
|
999,000
|
32
|
1以上 |
| 2024/09/01 | 583,293 | -29,927 (-4.88%) |
549,998
|
134,400
|
999,000
|
32
|
0 |
| 2024/08/31 | 613,220 | +0 (+0.0%) |
574,749
|
197,400
|
999,000
|
30
|
0 |
| 2024/08/30 | 613,220 | +0 (+0.0%) |
574,749
|
197,400
|
999,000
|
30
|
0 |
| 2024/08/29 | 613,220 | +0 (+0.0%) |
574,749
|
197,400
|
999,000
|
30
|
0 |
| 2024/08/28 | 613,220 | -41,138 (-6.29%) |
574,749
|
197,400
|
999,000
|
30
|
0 |
| 2024/08/27 | 654,358 | +0 (+0.0%) |
599,500
|
197,400
|
1,167,000
|
31
|
0 |
| 2024/08/26 | 654,358 | +4,980 (+0.77%) |
599,500
|
197,400
|
1,167,000
|
31
|
0 |
| 2024/08/25 | 649,378 | +0 (+0.0%) |
599,500
|
197,400
|
1,167,000
|
32
|
1以上 |
| 2024/08/24 | 649,378 | +10,497 (+1.64%) |
599,500
|
197,400
|
1,167,000
|
32
|
0 |
| 2024/08/23 | 638,881 | -4,957 (-0.77%) |
599,500
|
197,400
|
1,167,000
|
33
|
1以上 |
| 2024/08/22 | 643,838 | +0 (+0.0%) |
599,500
|
197,400
|
1,167,000
|
34
|
0 |
| 2024/08/21 | 643,838 | -15,302 (-2.32%) |
599,500
|
197,400
|
1,167,000
|
34
|
1以上 |
| 2024/08/20 | 659,140 | +0 (+0.0%) |
611,750
|
197,400
|
1,167,000
|
32
|
1以上 |
| 2024/08/19 | 659,140 | +0 (+0.0%) |
611,750
|
197,400
|
1,167,000
|
32
|
0 |
| 2024/08/18 | 659,140 | +0 (+0.0%) |
611,750
|
197,400
|
1,167,000
|
32
|
0 |
| 2024/08/17 | 659,140 | +0 (+0.0%) |
611,750
|
197,400
|
1,167,000
|
32
|
0 |
| 2024/08/16 | 659,140 | +0 (+0.0%) |
611,750
|
197,400
|
1,167,000
|
32
|
0 |
| 2024/08/15 | 659,140 | +0 (+0.0%) |
611,750
|
197,400
|
1,167,000
|
32
|
0 |
| 2024/08/14 | 659,140 | +0 (+0.0%) |
611,750
|
197,400
|
1,167,000
|
32
|
0 |
| 2024/08/13 | 659,140 | +0 (+0.0%) |
611,750
|
197,400
|
1,167,000
|
32
|
0 |
| 2024/08/12 | 659,140 | +0 (+0.0%) |
611,750
|
197,400
|
1,167,000
|
32
|
0 |
| 2024/08/11 | 659,140 | +0 (+0.0%) |
611,750
|
197,400
|
1,167,000
|
32
|
0 |
| 2024/08/10 | 659,140 | +0 (+0.0%) |
611,750
|
197,400
|
1,167,000
|
32
|
0 |
| 2024/08/09 | 659,140 | -2,200 (-0.33%) |
611,750
|
197,400
|
1,167,000
|
32
|
0 |
| 2024/08/08 | 661,340 | +0 (+0.0%) |
611,750
|
197,400
|
1,167,000
|
32
|
0 |
| 2024/08/07 | 661,340 | -556 (-0.08%) |
611,750
|
197,400
|
1,167,000
|
32
|
0 |
| 2024/08/06 | 661,896 | +0 (+0.0%) |
611,750
|
197,400
|
1,167,000
|
32
|
0 |
| 2024/08/05 | 661,896 | -24,667 (-3.59%) |
611,750
|
197,400
|
1,167,000
|
32
|
0 |
| 2024/08/04 | 686,563 | -1,461 (-0.21%) |
624,000
|
197,400
|
1,167,000
|
30
|
0 |
| 2024/08/03 | 688,024 | -1,460 (-0.21%) |
624,000
|
197,400
|
1,167,000
|
30
|
0 |
| 2024/08/02 | 689,484 | -2,335 (-0.34%) |
624,000
|
197,400
|
1,167,000
|
30
|
0 |
| 2024/08/01 | 691,819 | +0 (+0.0%) |
624,000
|
197,400
|
1,167,000
|
30
|
0 |
| 2024/07/31 | 691,819 | +0 (+0.0%) |
624,000
|
197,400
|
1,167,000
|
30
|
0 |
| 2024/07/30 | 691,819 | +0 (+0.0%) |
624,000
|
197,400
|
1,167,000
|
30
|
0 |
| 2024/07/29 | 691,819 | -3,334 (-0.48%) |
624,000
|
197,400
|
1,167,000
|
30
|
0 |
| 2024/07/28 | 695,153 | -18,382 (-2.58%) |
624,000
|
197,400
|
1,167,000
|
30
|
0 |
| 2024/07/27 | 713,535 | +0 (+0.0%) |
639,900
|
197,400
|
1,167,000
|
28
|
0 |
| 2024/07/26 | 713,535 | +0 (+0.0%) |
639,900
|
197,400
|
1,167,000
|
28
|
0 |
| 2024/07/25 | 713,535 | -126,983 (-15.11%) |
639,900
|
197,400
|
1,167,000
|
28
|
0 |
| 2024/07/24 | 840,518 | +5,652 (+0.68%) |
639,900
|
59,800
|
3,399,000
|
32
|
0 |
| 2024/07/23 | 834,866 | +0 (+0.0%) |
654,000
|
59,800
|
3,399,000
|
33
|
0 |
| 2024/07/22 | 834,866 | +0 (+0.0%) |
654,000
|
59,800
|
3,399,000
|
33
|
1以上 |
| 2024/07/21 | 834,866 | +0 (+0.0%) |
654,000
|
59,800
|
3,399,000
|
33
|
1以上 |
| 2024/07/20 | 834,866 | +0 (+0.0%) |
654,000
|
59,800
|
3,399,000
|
33
|
0 |
| 2024/07/19 | 834,866 | +0 (+0.0%) |
654,000
|
59,800
|
3,399,000
|
33
|
0 |
| 2024/07/18 | 834,866 | +0 (+0.0%) |
654,000
|
59,800
|
3,399,000
|
33
|
0 |
| 2024/07/17 | 834,866 | +0 (+0.0%) |
654,000
|
59,800
|
3,399,000
|
33
|
0 |
| 2024/07/16 | 834,866 | +0 (+0.0%) |
654,000
|
59,800
|
3,399,000
|
33
|
0 |
| 2024/07/15 | 834,866 | -50,004 (-5.65%) |
654,000
|
59,800
|
3,399,000
|
33
|
0 |
| 2024/07/14 | 884,870 | +0 (+0.0%) |
655,800
|
197,400
|
3,399,000
|
31
|
0 |
| 2024/07/13 | 884,870 | -16,941 (-1.88%) |
655,800
|
197,400
|
3,399,000
|
31
|
0 |
| 2024/07/12 | 901,811 | -3,024 (-0.33%) |
799,000
|
197,400
|
3,399,000
|
35
|
0 |
| 2024/07/11 | 904,835 | +0 (+0.0%) |
799,000
|
197,400
|
3,399,000
|
34
|
0 |
| 2024/07/10 | 904,835 | +42,219 (+4.89%) |
799,000
|
197,400
|
3,399,000
|
34
|
1以上 |
| 2024/07/09 | 862,616 | +0 (+0.0%) |
728,400
|
144,900
|
3,399,000
|
36
|
0 |
| 2024/07/08 | 862,616 | +0 (+0.0%) |
728,400
|
144,900
|
3,399,000
|
36
|
0 |
| 2024/07/07 | 862,616 | +0 (+0.0%) |
728,400
|
144,900
|
3,399,000
|
36
|
1以上 |
| 2024/07/06 | 862,616 | +0 (+0.0%) |
728,400
|
144,900
|
3,399,000
|
36
|
0 |
| 2024/07/05 | 862,616 | +0 (+0.0%) |
728,400
|
144,900
|
3,399,000
|
36
|
0 |
| 2024/07/04 | 862,616 | +0 (+0.0%) |
728,400
|
144,900
|
3,399,000
|
36
|
0 |
| 2024/07/03 | 862,616 | -583 (-0.07%) |
728,400
|
144,900
|
3,399,000
|
36
|
0 |
| 2024/07/02 | 863,199 | +0 (+0.0%) |
737,000
|
144,900
|
3,399,000
|
36
|
0 |
| 2024/07/01 | 863,199 | +0 (+0.0%) |
737,000
|
144,900
|
3,399,000
|
36
|
0 |
| 2024/06/30 | 863,199 | -5,211 (-0.6%) |
737,000
|
144,900
|
3,399,000
|
36
|
0 |
| 2024/06/29 | 868,410 | +0 (+0.0%) |
799,000
|
144,900
|
3,399,000
|
37
|
0 |
| 2024/06/28 | 868,410 | +0 (+0.0%) |
799,000
|
144,900
|
3,399,000
|
37
|
0 |
| 2024/06/27 | 868,410 | +0 (+0.0%) |
799,000
|
144,900
|
3,399,000
|
37
|
1以上 |
| 2024/06/26 | 868,410 | +10,790 (+1.26%) |
799,000
|
144,900
|
3,399,000
|
37
|
0 |
| 2024/06/25 | 857,620 | +0 (+0.0%) |
675,000
|
144,900
|
3,399,000
|
39
|
0 |
| 2024/06/24 | 857,620 | +5,077 (+0.6%) |
675,000
|
144,900
|
3,399,000
|
39
|
0 |
| 2024/06/23 | 852,543 | -23,095 (-2.64%) |
675,000
|
144,900
|
3,399,000
|
39
|
1以上 |
| 2024/06/22 | 875,638 | -9,452 (-1.07%) |
799,000
|
144,900
|
3,399,000
|
41
|
0 |
| 2024/06/21 | 885,090 | -1,238 (-0.14%) |
799,000
|
144,900
|
3,399,000
|
42
|
0 |
| 2024/06/20 | 886,328 | -37,720 (-4.08%) |
799,000
|
144,900
|
3,399,000
|
42
|
1以上 |
| 2024/06/19 | 924,048 | +0 (+0.0%) |
799,000
|
144,900
|
3,399,000
|
37
|
1以上 |
| 2024/06/18 | 924,048 | +0 (+0.0%) |
799,000
|
144,900
|
3,399,000
|
37
|
0 |
| 2024/06/17 | 924,048 | +0 (+0.0%) |
799,000
|
144,900
|
3,399,000
|
37
|
0 |
| 2024/06/16 | 924,048 | +0 (+0.0%) |
799,000
|
144,900
|
3,399,000
|
37
|
0 |
| 2024/06/15 | 924,048 | +0 (+0.0%) |
799,000
|
144,900
|
3,399,000
|
37
|
0 |
| 2024/06/14 | 924,048 | -44,523 (-4.6%) |
799,000
|
144,900
|
3,399,000
|
37
|
0 |
| 2024/06/13 | 968,571 | +0 (+0.0%) |
877,800
|
197,400
|
3,399,000
|
35
|
0 |
| 2024/06/12 | 968,571 | +3,017 (+0.31%) |
877,800
|
197,400
|
3,399,000
|
35
|
0 |
| 2024/06/11 | 965,554 | +0 (+0.0%) |
877,800
|
197,400
|
3,399,000
|
35
|
0 |
| 2024/06/10 | 965,554 | -25,318 (-2.56%) |
877,800
|
197,400
|
3,399,000
|
35
|
0 |
| 2024/06/09 | 990,872 | +0 (+0.0%) |
907,000
|
197,400
|
3,399,000
|
33
|
0 |
| 2024/06/08 | 990,872 | +8,117 (+0.83%) |
907,000
|
197,400
|
3,399,000
|
33
|
0 |
| 2024/06/07 | 982,755 | +0 (+0.0%) |
892,400
|
197,400
|
3,399,000
|
34
|
0 |
| 2024/06/06 | 982,755 | +0 (+0.0%) |
892,400
|
197,400
|
3,399,000
|
34
|
0 |
| 2024/06/05 | 982,755 | -2,093 (-0.21%) |
892,400
|
197,400
|
3,399,000
|
34
|
1以上 |
| 2024/06/04 | 984,848 | -5,466 (-0.55%) |
907,000
|
197,400
|
3,399,000
|
35
|
0 |
| 2024/06/03 | 990,314 | -294 (-0.03%) |
907,000
|
197,400
|
3,399,000
|
34
|
0 |
| 2024/06/02 | 990,608 | +24,569 (+2.54%) |
907,000
|
197,400
|
3,399,000
|
34
|
1以上 |
| 2024/06/01 | 966,039 | +29,079 (+3.1%) |
907,000
|
54,780
|
3,399,000
|
37
|
0 |
| 2024/05/31 | 936,960 | +0 (+0.0%) |
907,000
|
54,780
|
3,399,000
|
39
|
0 |
| 2024/05/30 | 936,960 | +0 (+0.0%) |
907,000
|
54,780
|
3,399,000
|
39
|
1以上 |
| 2024/05/29 | 936,960 | +353 (+0.04%) |
907,000
|
54,780
|
3,399,000
|
39
|
1以上 |
| 2024/05/28 | 936,607 | -9,097 (-0.96%) |
892,400
|
54,780
|
3,399,000
|
38
|
0 |
| 2024/05/27 | 945,704 | +0 (+0.0%) |
907,000
|
54,780
|
3,399,000
|
37
|
0 |
| 2024/05/26 | 945,704 | +0 (+0.0%) |
907,000
|
54,780
|
3,399,000
|
37
|
0 |
| 2024/05/25 | 945,704 | -6 (-0.0%) |
907,000
|
54,780
|
3,399,000
|
37
|
0 |
| 2024/05/24 | 945,710 | -2,902 (-0.31%) |
907,000
|
54,780
|
3,399,000
|
37
|
0 |
| 2024/05/23 | 948,612 | +0 (+0.0%) |
907,000
|
54,780
|
3,399,000
|
38
|
0 |
| 2024/05/22 | 948,612 | +2,902 (+0.31%) |
907,000
|
54,780
|
3,399,000
|
38
|
0 |
| 2024/05/21 | 945,710 | +0 (+0.0%) |
907,000
|
54,780
|
3,399,000
|
37
|
1以上 |
| 2024/05/20 | 945,710 | -216 (-0.02%) |
907,000
|
54,780
|
3,399,000
|
37
|
0 |
| 2024/05/19 | 945,926 | +0 (+0.0%) |
907,000
|
54,780
|
3,399,000
|
37
|
0 |
| 2024/05/18 | 945,926 | -14,110 (-1.47%) |
907,000
|
54,780
|
3,399,000
|
37
|
0 |
| 2024/05/17 | 960,036 | -2,597 (-0.27%) |
907,000
|
54,780
|
3,399,000
|
35
|
0 |
| 2024/05/16 | 962,633 | +12,570 (+1.32%) |
892,400
|
54,780
|
3,399,000
|
32
|
0 |
| 2024/05/15 | 950,063 | +0 (+0.0%) |
877,800
|
54,780
|
3,399,000
|
33
|
0 |
| 2024/05/14 | 950,063 | +0 (+0.0%) |
877,800
|
54,780
|
3,399,000
|
33
|
0 |
| 2024/05/13 | 950,063 | +0 (+0.0%) |
877,800
|
54,780
|
3,399,000
|
33
|
N/A |
| 2024/05/12 | 950,063 | -49,310 (-4.93%) |
877,800
|
54,780
|
3,399,000
|
33
|
0 |
| 2024/05/11 | 999,373 | -13,282 (-1.31%) |
907,000
|
54,780
|
3,399,000
|
35
|
0 |
| 2024/05/10 | 1,012,655 | +11,743 (+1.17%) |
907,000
|
54,780
|
3,399,000
|
34
|
0 |
| 2024/05/09 | 1,000,912 | -4,978 (-0.49%) |
907,000
|
54,780
|
3,399,000
|
36
|
1以上 |
| 2024/05/08 | 1,005,890 | -7,968 (-0.79%) |
907,000
|
54,780
|
3,399,000
|
36
|
0 |
| 2024/05/07 | 1,013,858 | -2,972 (-0.29%) |
907,000
|
54,780
|
3,399,000
|
35
|
N/A |
| 2024/05/06 | 1,016,830 | +0 (+0.0%) |
907,000
|
54,780
|
3,399,000
|
35
|
0 |
| 2024/05/05 | 1,016,830 | +0 (+0.0%) |
907,000
|
54,780
|
3,399,000
|
35
|
0 |
| 2024/05/04 | 1,016,830 | +0 (+0.0%) |
907,000
|
54,780
|
3,399,000
|
35
|
0 |
| 2024/05/03 | 1,016,830 | +0 (+0.0%) |
907,000
|
54,780
|
3,399,000
|
35
|
0 |
| 2024/05/02 | 1,016,830 | +1,116 (+0.11%) |
907,000
|
54,780
|
3,399,000
|
35
|
0 |
| 2024/05/01 | 1,015,714 | +0 (+0.0%) |
907,000
|
54,780
|
3,399,000
|
34
|
0 |
| 2024/04/30 | 1,015,714 | -9,459 (-0.92%) |
907,000
|
54,780
|
3,399,000
|
34
|
0 |
| 2024/04/29 | 1,025,173 | +48,150 (+4.93%) |
907,000
|
54,780
|
3,399,000
|
35
|
0 |
| 2024/04/28 | 977,023 | +0 (+0.0%) |
907,000
|
54,780
|
3,399,000
|
37
|
0 |
| 2024/04/27 | 977,023 | +0 (+0.0%) |
907,000
|
54,780
|
3,399,000
|
37
|
N/A |
| 2024/04/26 | 977,023 | -2,046 (-0.21%) |
907,000
|
54,780
|
3,399,000
|
37
|
1以上 |
| 2024/04/25 | 979,069 | +3,796 (+0.39%) |
907,000
|
54,780
|
3,399,000
|
38
|
0 |
| 2024/04/24 | 975,273 | -21,518 (-2.16%) |
907,000
|
54,780
|
3,399,000
|
39
|
0 |
| 2024/04/23 | 996,791 | +1,487 (+0.15%) |
907,000
|
54,780
|
3,399,000
|
40
|
1以上 |
| 2024/04/22 | 995,304 | +18,852 (+1.93%) |
907,000
|
54,780
|
3,399,000
|
39
|
0 |
| 2024/04/21 | 976,452 | +0 (+0.0%) |
907,000
|
54,780
|
3,399,000
|
39
|
1以上 |
| 2024/04/20 | 976,452 | -303 (-0.03%) |
907,000
|
54,780
|
3,399,000
|
39
|
0 |
| 2024/04/19 | 976,755 | +0 (+0.0%) |
907,000
|
54,780
|
3,399,000
|
39
|
1以上 |
| 2024/04/18 | 976,755 | +0 (+0.0%) |
907,000
|
54,780
|
3,399,000
|
39
|
0 |
| 2024/04/17 | 976,755 | +12,013 (+1.25%) |
907,000
|
54,780
|
3,399,000
|
39
|
0 |
| 2024/04/16 | 964,742 | -3,756 (-0.39%) |
877,800
|
54,780
|
3,399,000
|
37
|
0 |
| 2024/04/15 | 968,498 | +0 (+0.0%) |
877,800
|
54,780
|
3,399,000
|
35
|
0 |
| 2024/04/14 | 968,498 | +0 (+0.0%) |
877,800
|
54,780
|
3,399,000
|
35
|
0 |
| 2024/04/13 | 968,498 | -20,879 (-2.11%) |
877,800
|
54,780
|
3,399,000
|
35
|
0 |
| 2024/04/12 | 989,377 | -88,152 (-8.18%) |
907,000
|
54,780
|
3,399,000
|
33
|
0 |
| 2024/04/11 | 1,077,529 | -23,397 (-2.13%) |
953,000
|
197,400
|
3,399,000
|
30
|
0 |
| 2024/04/10 | 1,100,926 | +0 (+0.0%) |
999,000
|
197,400
|
3,399,000
|
29
|
0 |
| 2024/04/09 | 1,100,926 | -3,641 (-0.33%) |
999,000
|
197,400
|
3,399,000
|
29
|
0 |
| 2024/04/08 | 1,104,567 | -305 (-0.03%) |
980,888
|
197,400
|
3,399,000
|
28
|
0 |
| 2024/04/07 | 1,104,872 | +0 (+0.0%) |
981,500
|
197,400
|
3,399,000
|
28
|
0 |
| 2024/04/06 | 1,104,872 | -42,852 (-3.73%) |
981,500
|
197,400
|
3,399,000
|
28
|
0 |
| 2024/04/05 | 1,147,724 | +73,130 (+6.81%) |
1,056,000
|
197,400
|
3,399,000
|
26
|
0 |
| 2024/04/04 | 1,074,594 | +0 (+0.0%) |
981,500
|
123,900
|
3,399,000
|
28
|
0 |
| 2024/04/03 | 1,074,594 | +0 (+0.0%) |
981,500
|
123,900
|
3,399,000
|
28
|
0 |
| 2024/04/02 | 1,074,594 | +0 (+0.0%) |
981,500
|
123,900
|
3,399,000
|
28
|
1以上 |
| 2024/04/01 | 1,074,594 | +0 (+0.0%) |
981,500
|
123,900
|
3,399,000
|
28
|
0 |
| 2024/03/31 | 1,074,594 | +0 (+0.0%) |
981,500
|
123,900
|
3,399,000
|
28
|
0 |
| 2024/03/30 | 1,074,594 | +0 (+0.0%) |
981,500
|
123,900
|
3,399,000
|
28
|
0 |
| 2024/03/29 | 1,074,594 | +0 (+0.0%) |
981,500
|
123,900
|
3,399,000
|
28
|
0 |
| 2024/03/28 | 1,074,594 | +0 (+0.0%) |
981,500
|
123,900
|
3,399,000
|
28
|
0 |
| 2024/03/27 | 1,074,594 | +0 (+0.0%) |
981,500
|
123,900
|
3,399,000
|
28
|
0 |
| 2024/03/26 | 1,074,594 | +0 (+0.0%) |
981,500
|
123,900
|
3,399,000
|
28
|
0 |
| 2024/03/25 | 1,074,594 | +0 (+0.0%) |
981,500
|
123,900
|
3,399,000
|
28
|
0 |
| 2024/03/24 | 1,074,594 | +0 (+0.0%) |
981,500
|
123,900
|
3,399,000
|
28
|
0 |
| 2024/03/23 | 1,074,594 | +0 (+0.0%) |
981,500
|
123,900
|
3,399,000
|
28
|
0 |
| 2024/03/22 | 1,074,594 | +0 (+0.0%) |
981,500
|
123,900
|
3,399,000
|
28
|
0 |
| 2024/03/21 | 1,074,594 | +0 (+0.0%) |
981,500
|
123,900
|
3,399,000
|
28
|
0 |
| 2024/03/20 | 1,074,594 | +0 (+0.0%) |
981,500
|
123,900
|
3,399,000
|
28
|
0 |
| 2024/03/19 | 1,074,594 | +0 (+0.0%) |
981,500
|
123,900
|
3,399,000
|
28
|
0 |
| 2024/03/18 | 1,074,594 | +0 (+0.0%) |
981,500
|
123,900
|
3,399,000
|
28
|
0 |
| 2024/03/17 | 1,074,594 | +0 (+0.0%) |
981,500
|
123,900
|
3,399,000
|
28
|
0 |
| 2024/03/16 | 1,074,594 | -7,288 (-0.67%) |
981,500
|
123,900
|
3,399,000
|
28
|
0 |
| 2024/03/15 | 1,081,882 | +0 (+0.0%) |
1,056,000
|
123,900
|
3,399,000
|
27
|
0 |
| 2024/03/14 | 1,081,882 | +0 (+0.0%) |
1,056,000
|
123,900
|
3,399,000
|
27
|
0 |
| 2024/03/13 | 1,081,882 | -1,852 (-0.17%) |
1,056,000
|
123,900
|
3,399,000
|
27
|
0 |
| 2024/03/12 | 1,083,734 | +23,605 (+2.23%) |
1,056,000
|
123,900
|
3,399,000
|
27
|
0 |
| 2024/03/11 | 1,060,129 | +0 (+0.0%) |
907,000
|
123,900
|
3,399,000
|
25
|
0 |
| 2024/03/10 | 1,060,129 | +0 (+0.0%) |
907,000
|
123,900
|
3,399,000
|
25
|
0 |
| 2024/03/09 | 1,060,129 | +48,999 (+4.85%) |
907,000
|
123,900
|
3,399,000
|
25
|
0 |
| 2024/03/08 | 1,011,130 | +34,619 (+3.55%) |
907,000
|
123,900
|
3,399,000
|
27
|
0 |
| 2024/03/07 | 976,511 | +0 (+0.0%) |
869,000
|
41,800
|
3,399,000
|
28
|
0 |
| 2024/03/06 | 976,511 | +0 (+0.0%) |
869,000
|
41,800
|
3,399,000
|
28
|
1以上 |
| 2024/03/05 | 976,511 | -2,741 (-0.28%) |
869,000
|
41,800
|
3,399,000
|
28
|
1以上 |
| 2024/03/04 | 979,252 | +0 (+0.0%) |
907,000
|
41,800
|
3,399,000
|
29
|
0 |
| 2024/03/03 | 979,252 | -6,873 (-0.7%) |
907,000
|
41,800
|
3,399,000
|
29
|
0 |
| 2024/03/02 | 986,125 | +0 (+0.0%) |
907,000
|
41,800
|
3,399,000
|
29
|
1以上 |
| 2024/03/01 | 986,125 | +0 (+0.0%) |
907,000
|
41,800
|
3,399,000
|
29
|
0 |
| 2024/02/29 | 986,125 | +30,353 (+3.18%) |
907,000
|
41,800
|
3,399,000
|
29
|
0 |
| 2024/02/28 | 955,772 | +7,183 (+0.76%) |
869,000
|
41,800
|
3,399,000
|
28
|
0 |
| 2024/02/27 | 948,589 | +0 (+0.0%) |
831,000
|
41,800
|
3,399,000
|
27
|
0 |
| 2024/02/26 | 948,589 | +0 (+0.0%) |
831,000
|
41,800
|
3,399,000
|
27
|
0 |
| 2024/02/25 | 948,589 | +0 (+0.0%) |
831,000
|
41,800
|
3,399,000
|
27
|
0 |
| 2024/02/24 | 948,589 | -1,111 (-0.12%) |
831,000
|
41,800
|
3,399,000
|
27
|
0 |
| 2024/02/23 | 949,700 | +0 (+0.0%) |
831,000
|
41,800
|
3,399,000
|
27
|
0 |
| 2024/02/22 | 949,700 | -3,796 (-0.4%) |
831,000
|
41,800
|
3,399,000
|
27
|
0 |
| 2024/02/21 | 953,496 | -33,767 (-3.42%) |
869,000
|
41,800
|
3,399,000
|
28
|
0 |
| 2024/02/20 | 987,263 | -5,722 (-0.58%) |
907,000
|
123,900
|
3,399,000
|
27
|
0 |
| 2024/02/19 | 992,985 | +0 (+0.0%) |
869,000
|
123,900
|
3,399,000
|
26
|
1以上 |
| 2024/02/18 | 992,985 | +0 (+0.0%) |
869,000
|
123,900
|
3,399,000
|
26
|
0 |
| 2024/02/17 | 992,985 | +0 (+0.0%) |
869,000
|
123,900
|
3,399,000
|
26
|
0 |
| 2024/02/16 | 992,985 | +0 (+0.0%) |
869,000
|
123,900
|
3,399,000
|
26
|
0 |
| 2024/02/15 | 992,985 | +0 (+0.0%) |
869,000
|
123,900
|
3,399,000
|
26
|
0 |
| 2024/02/14 | 992,985 | +7,666 (+0.78%) |
869,000
|
123,900
|
3,399,000
|
26
|
0 |
| 2024/02/13 | 985,319 | +0 (+0.0%) |
869,000
|
123,900
|
3,399,000
|
26
|
0 |
| 2024/02/12 | 985,319 | +34,027 (+3.58%) |
869,000
|
123,900
|
3,399,000
|
26
|
0 |
| 2024/02/11 | 951,292 | +0 (+0.0%) |
831,000
|
123,900
|
3,399,000
|
25
|
0 |
| 2024/02/10 | 951,292 | +56,096 (+6.27%) |
831,000
|
123,900
|
3,399,000
|
25
|
0 |
| 2024/02/09 | 895,196 | +218,748 (+32.34%) |
831,000
|
123,900
|
3,399,000
|
27
|
0 |
| 2024/02/08 | 676,448 | +0 (+0.0%) |
658,000
|
123,900
|
1,167,000
|
23
|
0 |
| 2024/02/07 | 676,448 | +0 (+0.0%) |
658,000
|
123,900
|
1,167,000
|
23
|
1以上 |
| 2024/02/06 | 676,448 | +0 (+0.0%) |
658,000
|
123,900
|
1,167,000
|
23
|
0 |
| 2024/02/05 | 676,448 | +0 (+0.0%) |
658,000
|
123,900
|
1,167,000
|
23
|
0 |
| 2024/02/04 | 676,448 | -8,666 (-1.26%) |
658,000
|
123,900
|
1,167,000
|
23
|
0 |
| 2024/02/03 | 685,114 | +20,206 (+3.04%) |
658,000
|
123,900
|
1,167,000
|
23
|
0 |
| 2024/02/02 | 664,908 | +0 (+0.0%) |
599,500
|
123,900
|
1,167,000
|
26
|
0 |
| 2024/02/01 | 664,908 | +0 (+0.0%) |
599,500
|
123,900
|
1,167,000
|
26
|
0 |
| 2024/01/31 | 664,908 | +0 (+0.0%) |
599,500
|
123,900
|
1,167,000
|
26
|
1以上 |
| 2024/01/30 | 664,908 | +13,934 (+2.14%) |
599,500
|
123,900
|
1,167,000
|
26
|
0 |
| 2024/01/29 | 650,974 | +0 (+0.0%) |
599,500
|
123,900
|
1,167,000
|
27
|
0 |
| 2024/01/28 | 650,974 | -36,558 (-5.32%) |
599,500
|
123,900
|
1,167,000
|
27
|
0 |
| 2024/01/27 | 687,532 | +12,475 (+1.85%) |
599,500
|
123,900
|
1,167,000
|
25
|
1以上 |
| 2024/01/26 | 675,057 | +0 (+0.0%) |
599,500
|
123,900
|
1,167,000
|
23
|
0 |
| 2024/01/25 | 675,057 | +4,789 (+0.71%) |
599,500
|
123,900
|
1,167,000
|
23
|
0 |
| 2024/01/24 | 670,268 | -13,455 (-1.97%) |
598,750
|
123,900
|
1,167,000
|
24
|
0 |
| 2024/01/23 | 683,723 | +0 (+0.0%) |
599,500
|
123,900
|
1,167,000
|
23
|
0 |
| 2024/01/22 | 683,723 | +0 (+0.0%) |
599,500
|
123,900
|
1,167,000
|
23
|
0 |
| 2024/01/21 | 683,723 | +0 (+0.0%) |
599,500
|
123,900
|
1,167,000
|
23
|
0 |
| 2024/01/20 | 683,723 | +0 (+0.0%) |
599,500
|
123,900
|
1,167,000
|
23
|
0 |
| 2024/01/19 | 683,723 | +4,068 (+0.6%) |
599,500
|
123,900
|
1,167,000
|
23
|
0 |
| 2024/01/18 | 679,655 | +4,333 (+0.64%) |
599,500
|
123,900
|
1,167,000
|
23
|
0 |
| 2024/01/17 | 675,322 | +0 (+0.0%) |
599,500
|
123,900
|
1,167,000
|
23
|
0 |
| 2024/01/16 | 675,322 | +0 (+0.0%) |
599,500
|
123,900
|
1,167,000
|
23
|
0 |
| 2024/01/15 | 675,322 | +41,626 (+6.57%) |
599,500
|
123,900
|
1,167,000
|
23
|
0 |
| 2024/01/14 | 633,696 | +0 (+0.0%) |
598,000
|
123,900
|
1,167,000
|
25
|
0 |
| 2024/01/13 | 633,696 | +0 (+0.0%) |
598,000
|
123,900
|
1,167,000
|
25
|
0 |
| 2024/01/12 | 633,696 | +0 (+0.0%) |
598,000
|
123,900
|
1,167,000
|
25
|
1以上 |
| 2024/01/11 | 633,696 | -3,987 (-0.63%) |
598,000
|
123,900
|
1,167,000
|
25
|
0 |
| 2024/01/10 | 637,683 | -3,986 (-0.62%) |
598,000
|
123,900
|
1,167,000
|
25
|
0 |
| 2024/01/09 | 641,669 | +0 (+0.0%) |
598,000
|
123,900
|
1,167,000
|
25
|
0 |
| 2024/01/08 | 641,669 | +0 (+0.0%) |
598,000
|
123,900
|
1,167,000
|
25
|
0 |
| 2024/01/07 | 641,669 | +0 (+0.0%) |
598,000
|
123,900
|
1,167,000
|
25
|
0 |
| 2024/01/06 | 641,669 | +0 (+0.0%) |
598,000
|
123,900
|
1,167,000
|
25
|
0 |
| 2024/01/05 | 641,669 | +0 (+0.0%) |
598,000
|
123,900
|
1,167,000
|
25
|
0 |
| 2024/01/04 | 641,669 | +0 (+0.0%) |
598,000
|
123,900
|
1,167,000
|
25
|
0 |
| 2024/01/03 | 641,669 | +0 (+0.0%) |
598,000
|
123,900
|
1,167,000
|
25
|
0 |
| 2024/01/02 | 641,669 | +0 (+0.0%) |
598,000
|
123,900
|
1,167,000
|
25
|
0 |
| 2024/01/01 | 641,669 | +0 (+0.0%) |
598,000
|
123,900
|
1,167,000
|
25
|
0 |
なら、