日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 166,860 | +0 (+0.0%) |
184,000
|
120,780
|
195,800
|
6
|
N/A |
2024/11/22 | 166,860 | +0 (+0.0%) |
184,000
|
120,780
|
195,800
|
6
|
N/A |
2024/11/21 | 166,860 | +0 (+0.0%) |
184,000
|
120,780
|
195,800
|
6
|
N/A |
2024/11/20 | 166,860 | +0 (+0.0%) |
184,000
|
120,780
|
195,800
|
6
|
0 |
2024/11/19 | 166,860 | +0 (+0.0%) |
184,000
|
120,780
|
195,800
|
6
|
0 |
2024/11/18 | 166,860 | +0 (+0.0%) |
184,000
|
120,780
|
195,800
|
6
|
0 |
2024/11/17 | 166,860 | +0 (+0.0%) |
184,000
|
120,780
|
195,800
|
6
|
0 |
2024/11/16 | 166,860 | +0 (+0.0%) |
184,000
|
120,780
|
195,800
|
6
|
0 |
2024/11/15 | 166,860 | +0 (+0.0%) |
184,000
|
120,780
|
195,800
|
6
|
0 |
2024/11/14 | 166,860 | +11,861 (+7.65%) |
184,000
|
120,780
|
195,800
|
6
|
0 |
2024/11/13 | 154,999 | -11,406 (-6.85%) |
152,390
|
119,416
|
195,800
|
8
|
0 |
2024/11/12 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
2024/11/11 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
1以上 |
2024/11/10 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
2024/11/09 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
2024/11/08 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
2024/11/07 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
2024/11/06 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
2024/11/05 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
2024/11/04 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
2024/11/03 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
2024/11/02 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
2024/11/01 | 166,405 | +5,229 (+3.24%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
2024/10/31 | 161,176 | +3,922 (+2.49%) |
184,000
|
119,416
|
195,800
|
7
|
0 |
2024/10/30 | 157,254 | +0 (+0.0%) |
156,900
|
119,416
|
195,800
|
8
|
0 |
2024/10/29 | 157,254 | +0 (+0.0%) |
156,900
|
119,416
|
195,800
|
8
|
1以上 |
2024/10/28 | 157,254 | -9,151 (-5.5%) |
156,900
|
119,416
|
195,800
|
8
|
1以上 |
2024/10/27 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
2024/10/26 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
2024/10/25 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
2024/10/24 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |