| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 166,860 | +0 (+0.0%) |
184,000
|
120,780
|
195,800
|
6
|
N/A |
| 2024/11/22 | 166,860 | +0 (+0.0%) |
184,000
|
120,780
|
195,800
|
6
|
N/A |
| 2024/11/21 | 166,860 | +0 (+0.0%) |
184,000
|
120,780
|
195,800
|
6
|
N/A |
| 2024/11/20 | 166,860 | +0 (+0.0%) |
184,000
|
120,780
|
195,800
|
6
|
0 |
| 2024/11/19 | 166,860 | +0 (+0.0%) |
184,000
|
120,780
|
195,800
|
6
|
0 |
| 2024/11/18 | 166,860 | +0 (+0.0%) |
184,000
|
120,780
|
195,800
|
6
|
0 |
| 2024/11/17 | 166,860 | +0 (+0.0%) |
184,000
|
120,780
|
195,800
|
6
|
0 |
| 2024/11/16 | 166,860 | +0 (+0.0%) |
184,000
|
120,780
|
195,800
|
6
|
0 |
| 2024/11/15 | 166,860 | +0 (+0.0%) |
184,000
|
120,780
|
195,800
|
6
|
0 |
| 2024/11/14 | 166,860 | +11,861 (+7.65%) |
184,000
|
120,780
|
195,800
|
6
|
0 |
| 2024/11/13 | 154,999 | -11,406 (-6.85%) |
152,390
|
119,416
|
195,800
|
8
|
0 |
| 2024/11/12 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
| 2024/11/11 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
1以上 |
| 2024/11/10 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
| 2024/11/09 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
| 2024/11/08 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
| 2024/11/07 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
| 2024/11/06 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
| 2024/11/05 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
| 2024/11/04 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
| 2024/11/03 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
| 2024/11/02 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
| 2024/11/01 | 166,405 | +5,229 (+3.24%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
| 2024/10/31 | 161,176 | +3,922 (+2.49%) |
184,000
|
119,416
|
195,800
|
7
|
0 |
| 2024/10/30 | 157,254 | +0 (+0.0%) |
156,900
|
119,416
|
195,800
|
8
|
0 |
| 2024/10/29 | 157,254 | +0 (+0.0%) |
156,900
|
119,416
|
195,800
|
8
|
1以上 |
| 2024/10/28 | 157,254 | -9,151 (-5.5%) |
156,900
|
119,416
|
195,800
|
8
|
1以上 |
| 2024/10/27 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
| 2024/10/26 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
| 2024/10/25 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
| 2024/10/24 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
| 2024/10/23 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
| 2024/10/22 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
| 2024/10/21 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
| 2024/10/20 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
| 2024/10/19 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
| 2024/10/18 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
| 2024/10/17 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
| 2024/10/16 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
| 2024/10/15 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
| 2024/10/14 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
| 2024/10/13 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
| 2024/10/12 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
| 2024/10/11 | 166,405 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
| 2024/10/10 | 166,405 | +4,058 (+2.5%) |
184,000
|
119,416
|
195,800
|
6
|
0 |
| 2024/10/09 | 162,347 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
7
|
0 |
| 2024/10/08 | 162,347 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
7
|
0 |
| 2024/10/07 | 162,347 | +0 (+0.0%) |
184,000
|
119,416
|
195,800
|
7
|
1以上 |
| 2024/10/06 | 162,347 | +8,661 (+5.64%) |
184,000
|
119,416
|
195,800
|
7
|
0 |
| 2024/10/05 | 153,686 | +0 (+0.0%) |
138,000
|
119,416
|
195,800
|
5
|
0 |
| 2024/10/04 | 153,686 | +0 (+0.0%) |
138,000
|
119,416
|
195,800
|
5
|
0 |
| 2024/10/03 | 153,686 | +0 (+0.0%) |
138,000
|
119,416
|
195,800
|
5
|
0 |
| 2024/10/02 | 153,686 | +0 (+0.0%) |
138,000
|
119,416
|
195,800
|
5
|
0 |
| 2024/10/01 | 153,686 | +0 (+0.0%) |
138,000
|
119,416
|
195,800
|
5
|
0 |
| 2024/09/30 | 153,686 | +0 (+0.0%) |
138,000
|
119,416
|
195,800
|
5
|
0 |
| 2024/09/29 | 153,686 | +0 (+0.0%) |
138,000
|
119,416
|
195,800
|
5
|
0 |
| 2024/09/28 | 153,686 | +0 (+0.0%) |
138,000
|
119,416
|
195,800
|
5
|
0 |
| 2024/09/27 | 153,686 | +0 (+0.0%) |
138,000
|
119,416
|
195,800
|
5
|
0 |
| 2024/09/26 | 153,686 | -3,922 (-2.49%) |
138,000
|
119,416
|
195,800
|
5
|
0 |
| 2024/09/25 | 157,608 | +0 (+0.0%) |
157,608
|
119,416
|
195,800
|
4
|
0 |
| 2024/09/24 | 157,608 | +0 (+0.0%) |
157,608
|
119,416
|
195,800
|
4
|
0 |
| 2024/09/23 | 157,608 | +0 (+0.0%) |
157,608
|
119,416
|
195,800
|
4
|
0 |
| 2024/09/22 | 157,608 | +0 (+0.0%) |
157,608
|
119,416
|
195,800
|
4
|
0 |
| 2024/09/21 | 157,608 | +0 (+0.0%) |
157,608
|
119,416
|
195,800
|
4
|
0 |
| 2024/09/20 | 157,608 | +0 (+0.0%) |
157,608
|
119,416
|
195,800
|
4
|
0 |
| 2024/09/19 | 157,608 | +0 (+0.0%) |
157,608
|
119,416
|
195,800
|
4
|
0 |
| 2024/09/18 | 157,608 | +0 (+0.0%) |
157,608
|
119,416
|
195,800
|
4
|
0 |
| 2024/09/17 | 157,608 | +0 (+0.0%) |
157,608
|
119,416
|
195,800
|
4
|
0 |
| 2024/09/16 | 157,608 | +0 (+0.0%) |
157,608
|
119,416
|
195,800
|
4
|
0 |
| 2024/09/15 | 157,608 | +38,192 (+31.98%) |
157,608
|
119,416
|
195,800
|
4
|
0 |
| 2024/09/14 | 119,416 | +0 (+0.0%) |
119,416
|
119,416
|
119,416
|
2
|
0 |
| 2024/09/13 | 119,416 | +0 (+0.0%) |
119,416
|
119,416
|
119,416
|
2
|
0 |
| 2024/09/12 | 119,416 | +0 (+0.0%) |
119,416
|
119,416
|
119,416
|
2
|
0 |
| 2024/09/11 | 119,416 | +0 (+0.0%) |
119,416
|
119,416
|
119,416
|
2
|
0 |
| 2024/09/10 | 119,416 | -17,792 (-12.97%) |
119,416
|
119,416
|
119,416
|
2
|
0 |
| 2024/09/09 | 137,208 | -23,358 (-14.55%) |
137,208
|
119,416
|
155,000
|
4
|
0 |
| 2024/09/08 | 160,566 | +0 (+0.0%) |
155,000
|
119,416
|
254,000
|
5
|
0 |
| 2024/09/07 | 160,566 | +0 (+0.0%) |
155,000
|
119,416
|
254,000
|
5
|
1以上 |
| 2024/09/06 | 160,566 | +0 (+0.0%) |
155,000
|
119,416
|
254,000
|
5
|
1以上 |
| 2024/09/05 | 160,566 | +0 (+0.0%) |
155,000
|
119,416
|
254,000
|
5
|
0 |
| 2024/09/04 | 160,566 | +0 (+0.0%) |
155,000
|
119,416
|
254,000
|
5
|
0 |
| 2024/09/03 | 160,566 | +0 (+0.0%) |
155,000
|
119,416
|
254,000
|
5
|
0 |
| 2024/09/02 | 160,566 | +0 (+0.0%) |
155,000
|
119,416
|
254,000
|
5
|
0 |
| 2024/09/01 | 160,566 | +0 (+0.0%) |
155,000
|
119,416
|
254,000
|
5
|
0 |
| 2024/08/31 | 160,566 | +0 (+0.0%) |
155,000
|
119,416
|
254,000
|
5
|
0 |
| 2024/08/30 | 160,566 | +0 (+0.0%) |
155,000
|
119,416
|
254,000
|
5
|
0 |
| 2024/08/29 | 160,566 | +0 (+0.0%) |
155,000
|
119,416
|
254,000
|
5
|
0 |
| 2024/08/28 | 160,566 | +0 (+0.0%) |
155,000
|
119,416
|
254,000
|
5
|
0 |
| 2024/08/27 | 160,566 | +0 (+0.0%) |
155,000
|
119,416
|
254,000
|
5
|
0 |
| 2024/08/26 | 160,566 | +0 (+0.0%) |
155,000
|
119,416
|
254,000
|
5
|
0 |
| 2024/08/25 | 160,566 | +0 (+0.0%) |
155,000
|
119,416
|
254,000
|
5
|
0 |
| 2024/08/24 | 160,566 | +0 (+0.0%) |
155,000
|
119,416
|
254,000
|
5
|
0 |
| 2024/08/23 | 160,566 | -3,711 (-2.26%) |
155,000
|
119,416
|
254,000
|
5
|
0 |
| 2024/08/22 | 164,277 | +0 (+0.0%) |
119,416
|
119,416
|
254,000
|
3
|
0 |
| 2024/08/21 | 164,277 | +0 (+0.0%) |
119,416
|
119,416
|
254,000
|
3
|
0 |
| 2024/08/20 | 164,277 | +0 (+0.0%) |
119,416
|
119,416
|
254,000
|
3
|
0 |
| 2024/08/19 | 164,277 | +0 (+0.0%) |
119,416
|
119,416
|
254,000
|
3
|
0 |
| 2024/08/18 | 164,277 | +0 (+0.0%) |
119,416
|
119,416
|
254,000
|
3
|
0 |
| 2024/08/17 | 164,277 | +0 (+0.0%) |
119,416
|
119,416
|
254,000
|
3
|
0 |
| 2024/08/16 | 164,277 | +0 (+0.0%) |
119,416
|
119,416
|
254,000
|
3
|
0 |
| 2024/08/15 | 164,277 | +0 (+0.0%) |
119,416
|
119,416
|
254,000
|
3
|
0 |
| 2024/08/14 | 164,277 | +13,166 (+8.71%) |
119,416
|
119,416
|
254,000
|
3
|
0 |
| 2024/08/13 | 151,111 | +0 (+0.0%) |
131,362
|
119,416
|
254,000
|
5
|
0 |
| 2024/08/12 | 151,111 | +0 (+0.0%) |
131,362
|
119,416
|
254,000
|
5
|
0 |
| 2024/08/11 | 151,111 | +0 (+0.0%) |
131,362
|
119,416
|
254,000
|
5
|
1以上 |
| 2024/08/10 | 151,111 | -22,233 (-12.83%) |
131,362
|
119,416
|
254,000
|
5
|
0 |
| 2024/08/09 | 173,344 | +0 (+0.0%) |
175,000
|
131,362
|
254,000
|
5
|
0 |
| 2024/08/08 | 173,344 | +0 (+0.0%) |
175,000
|
131,362
|
254,000
|
5
|
0 |
| 2024/08/07 | 173,344 | +0 (+0.0%) |
175,000
|
131,362
|
254,000
|
5
|
1以上 |
| 2024/08/06 | 173,344 | +0 (+0.0%) |
175,000
|
131,362
|
254,000
|
5
|
0 |
| 2024/08/05 | 173,344 | +0 (+0.0%) |
175,000
|
131,362
|
254,000
|
5
|
0 |
| 2024/08/04 | 173,344 | +0 (+0.0%) |
175,000
|
131,362
|
254,000
|
5
|
0 |
| 2024/08/03 | 173,344 | -2,284 (-1.3%) |
175,000
|
131,362
|
254,000
|
5
|
0 |
| 2024/08/02 | 175,628 | -2,284 (-1.28%) |
175,000
|
131,362
|
254,000
|
5
|
0 |
| 2024/08/01 | 177,912 | +0 (+0.0%) |
175,000
|
142,780
|
254,000
|
5
|
0 |
| 2024/07/31 | 177,912 | +11,404 (+6.85%) |
175,000
|
142,780
|
254,000
|
5
|
0 |
| 2024/07/30 | 166,508 | +0 (+0.0%) |
142,780
|
138,000
|
254,000
|
7
|
0 |
| 2024/07/29 | 166,508 | +0 (+0.0%) |
142,780
|
138,000
|
254,000
|
7
|
0 |
| 2024/07/28 | 166,508 | +1,838 (+1.12%) |
142,780
|
138,000
|
254,000
|
7
|
1以上 |
| 2024/07/27 | 164,670 | +0 (+0.0%) |
147,290
|
138,000
|
254,000
|
8
|
0 |
| 2024/07/26 | 164,670 | +0 (+0.0%) |
147,290
|
138,000
|
254,000
|
8
|
0 |
| 2024/07/25 | 164,670 | +0 (+0.0%) |
147,290
|
138,000
|
254,000
|
8
|
1以上 |
| 2024/07/24 | 164,670 | +0 (+0.0%) |
147,290
|
138,000
|
254,000
|
8
|
0 |
| 2024/07/23 | 164,670 | +5,419 (+3.4%) |
147,290
|
138,000
|
254,000
|
8
|
0 |
| 2024/07/22 | 159,251 | -2,875 (-1.77%) |
142,780
|
115,900
|
254,000
|
9
|
0 |
| 2024/07/21 | 162,126 | +1,939 (+1.21%) |
147,290
|
115,900
|
254,000
|
10
|
0 |
| 2024/07/20 | 160,187 | +0 (+0.0%) |
142,780
|
115,900
|
254,000
|
11
|
1以上 |
| 2024/07/19 | 160,187 | -15,608 (-8.88%) |
142,780
|
115,900
|
254,000
|
11
|
1以上 |
| 2024/07/18 | 175,795 | -4,999 (-2.77%) |
175,000
|
140,800
|
254,000
|
8
|
1以上 |
| 2024/07/17 | 180,794 | +9,510 (+5.55%) |
175,000
|
142,780
|
254,000
|
7
|
0 |
| 2024/07/16 | 171,284 | +0 (+0.0%) |
175,000
|
138,000
|
254,000
|
9
|
0 |
| 2024/07/15 | 171,284 | +0 (+0.0%) |
175,000
|
138,000
|
254,000
|
9
|
0 |
| 2024/07/14 | 171,284 | +0 (+0.0%) |
175,000
|
138,000
|
254,000
|
9
|
1以上 |
| 2024/07/13 | 171,284 | +0 (+0.0%) |
175,000
|
138,000
|
254,000
|
9
|
0 |
| 2024/07/12 | 171,284 | -3,067 (-1.76%) |
175,000
|
138,000
|
254,000
|
9
|
0 |
| 2024/07/11 | 174,351 | +8,078 (+4.86%) |
175,000
|
142,780
|
254,000
|
7
|
0 |
| 2024/07/10 | 166,273 | +0 (+0.0%) |
142,900
|
138,000
|
254,000
|
9
|
0 |
| 2024/07/09 | 166,273 | +0 (+0.0%) |
142,900
|
138,000
|
254,000
|
9
|
0 |
| 2024/07/08 | 166,273 | +0 (+0.0%) |
142,900
|
138,000
|
254,000
|
9
|
1以上 |
| 2024/07/07 | 166,273 | +0 (+0.0%) |
142,900
|
138,000
|
254,000
|
9
|
0 |
| 2024/07/06 | 166,273 | +0 (+0.0%) |
142,900
|
138,000
|
254,000
|
9
|
0 |
| 2024/07/05 | 166,273 | +0 (+0.0%) |
142,900
|
138,000
|
254,000
|
9
|
0 |
| 2024/07/04 | 166,273 | -5,011 (-2.93%) |
142,900
|
138,000
|
254,000
|
9
|
0 |
| 2024/07/03 | 171,284 | +0 (+0.0%) |
175,000
|
138,000
|
254,000
|
9
|
0 |
| 2024/07/02 | 171,284 | +0 (+0.0%) |
175,000
|
138,000
|
254,000
|
9
|
0 |
| 2024/07/01 | 171,284 | -9,510 (-5.26%) |
175,000
|
138,000
|
254,000
|
9
|
0 |
| 2024/06/30 | 180,794 | +0 (+0.0%) |
175,000
|
142,780
|
254,000
|
7
|
0 |
| 2024/06/29 | 180,794 | +0 (+0.0%) |
175,000
|
142,780
|
254,000
|
7
|
0 |
| 2024/06/28 | 180,794 | +18,177 (+11.18%) |
175,000
|
142,780
|
254,000
|
7
|
0 |
| 2024/06/27 | 162,617 | +5,011 (+3.18%) |
175,000
|
99,000
|
254,000
|
9
|
0 |
| 2024/06/26 | 157,606 | +4,969 (+3.26%) |
142,900
|
99,000
|
254,000
|
9
|
0 |
| 2024/06/25 | 152,637 | +0 (+0.0%) |
142,780
|
99,000
|
254,000
|
7
|
1以上 |
| 2024/06/24 | 152,637 | +0 (+0.0%) |
142,780
|
99,000
|
254,000
|
7
|
0 |
| 2024/06/23 | 152,637 | +0 (+0.0%) |
142,780
|
99,000
|
254,000
|
7
|
0 |
| 2024/06/22 | 152,637 | -294 (-0.19%) |
142,780
|
99,000
|
254,000
|
7
|
0 |
| 2024/06/21 | 152,931 | +0 (+0.0%) |
142,780
|
99,000
|
254,000
|
8
|
0 |
| 2024/06/20 | 152,931 | +9,202 (+6.4%) |
142,780
|
99,000
|
254,000
|
8
|
0 |
| 2024/06/19 | 143,729 | -3,759 (-2.55%) |
126,335
|
99,000
|
254,000
|
10
|
1以上 |
| 2024/06/18 | 147,488 | +0 (+0.0%) |
142,780
|
99,000
|
254,000
|
9
|
0 |
| 2024/06/17 | 147,488 | +0 (+0.0%) |
142,780
|
99,000
|
254,000
|
9
|
1以上 |
| 2024/06/16 | 147,488 | +0 (+0.0%) |
142,780
|
99,000
|
254,000
|
9
|
0 |
| 2024/06/15 | 147,488 | +0 (+0.0%) |
142,780
|
99,000
|
254,000
|
9
|
0 |
| 2024/06/14 | 147,488 | +0 (+0.0%) |
142,780
|
99,000
|
254,000
|
9
|
0 |
| 2024/06/13 | 147,488 | +0 (+0.0%) |
142,780
|
99,000
|
254,000
|
9
|
0 |
| 2024/06/12 | 147,488 | +3,011 (+2.08%) |
142,780
|
99,000
|
254,000
|
9
|
0 |
| 2024/06/11 | 144,477 | +0 (+0.0%) |
142,780
|
99,000
|
254,000
|
9
|
0 |
| 2024/06/10 | 144,477 | -15,703 (-9.8%) |
142,780
|
99,000
|
254,000
|
9
|
0 |
| 2024/06/09 | 160,180 | +0 (+0.0%) |
160,900
|
99,000
|
254,000
|
5
|
0 |
| 2024/06/08 | 160,180 | +10,095 (+6.73%) |
160,900
|
99,000
|
254,000
|
5
|
0 |
| 2024/06/07 | 150,085 | +0 (+0.0%) |
142,780
|
99,000
|
254,000
|
7
|
0 |
| 2024/06/06 | 150,085 | -462 (-0.31%) |
142,780
|
99,000
|
254,000
|
7
|
0 |
| 2024/06/05 | 150,547 | -1,485 (-0.98%) |
148,280
|
99,000
|
254,000
|
8
|
1以上 |
| 2024/06/04 | 152,032 | +0 (+0.0%) |
148,280
|
99,000
|
254,000
|
8
|
0 |
| 2024/06/03 | 152,032 | +0 (+0.0%) |
148,280
|
99,000
|
254,000
|
8
|
1以上 |
| 2024/06/02 | 152,032 | +0 (+0.0%) |
148,280
|
99,000
|
254,000
|
8
|
0 |
| 2024/06/01 | 152,032 | +0 (+0.0%) |
148,280
|
99,000
|
254,000
|
8
|
0 |
| 2024/05/31 | 152,032 | +1,922 (+1.28%) |
148,280
|
99,000
|
254,000
|
8
|
0 |
| 2024/05/30 | 150,110 | +0 (+0.0%) |
140,591
|
99,000
|
254,000
|
8
|
0 |
| 2024/05/29 | 150,110 | +0 (+0.0%) |
140,591
|
99,000
|
254,000
|
8
|
0 |
| 2024/05/28 | 150,110 | +0 (+0.0%) |
140,591
|
99,000
|
254,000
|
8
|
0 |
| 2024/05/27 | 150,110 | -3,387 (-2.21%) |
140,591
|
99,000
|
254,000
|
8
|
0 |
| 2024/05/26 | 153,497 | +3,199 (+2.13%) |
140,591
|
99,000
|
254,000
|
8
|
0 |
| 2024/05/25 | 150,298 | +0 (+0.0%) |
137,951
|
99,000
|
254,000
|
10
|
0 |
| 2024/05/24 | 150,298 | +4,957 (+3.41%) |
137,951
|
99,000
|
254,000
|
10
|
0 |
| 2024/05/23 | 145,341 | +0 (+0.0%) |
137,500
|
99,000
|
254,000
|
12
|
1以上 |
| 2024/05/22 | 145,341 | +0 (+0.0%) |
137,500
|
99,000
|
254,000
|
12
|
0 |
| 2024/05/21 | 145,341 | -4,957 (-3.3%) |
137,500
|
99,000
|
254,000
|
12
|
1以上 |
| 2024/05/20 | 150,298 | +0 (+0.0%) |
137,951
|
99,000
|
254,000
|
10
|
0 |
| 2024/05/19 | 150,298 | +3,482 (+2.37%) |
137,951
|
99,000
|
254,000
|
10
|
0 |
| 2024/05/18 | 146,816 | -404 (-0.27%) |
137,500
|
99,000
|
254,000
|
11
|
0 |
| 2024/05/17 | 147,220 | -3,890 (-2.57%) |
137,500
|
99,000
|
254,000
|
10
|
0 |
| 2024/05/16 | 151,110 | +3,752 (+2.55%) |
137,500
|
112,000
|
254,000
|
10
|
1以上 |
| 2024/05/15 | 147,358 | +0 (+0.0%) |
137,500
|
112,000
|
254,000
|
12
|
0 |
| 2024/05/14 | 147,358 | +0 (+0.0%) |
137,500
|
112,000
|
254,000
|
12
|
0 |
| 2024/05/13 | 147,358 | +0 (+0.0%) |
137,500
|
112,000
|
254,000
|
12
|
N/A |
| 2024/05/12 | 147,358 | +0 (+0.0%) |
137,500
|
112,000
|
254,000
|
12
|
0 |
| 2024/05/11 | 147,358 | -3,752 (-2.48%) |
137,500
|
112,000
|
254,000
|
12
|
0 |
| 2024/05/10 | 151,110 | +1,189 (+0.79%) |
137,500
|
112,000
|
254,000
|
10
|
1以上 |
| 2024/05/09 | 149,921 | -5,437 (-3.5%) |
137,500
|
112,000
|
254,000
|
12
|
0 |
| 2024/05/08 | 155,358 | +0 (+0.0%) |
137,500
|
112,000
|
254,000
|
10
|
0 |
| 2024/05/07 | 155,358 | +0 (+0.0%) |
137,500
|
112,000
|
254,000
|
10
|
N/A |
| 2024/05/06 | 155,358 | +0 (+0.0%) |
137,500
|
112,000
|
254,000
|
10
|
0 |
| 2024/05/05 | 155,358 | +0 (+0.0%) |
137,500
|
112,000
|
254,000
|
10
|
0 |
| 2024/05/04 | 155,358 | +0 (+0.0%) |
137,500
|
112,000
|
254,000
|
10
|
0 |
| 2024/05/03 | 155,358 | +0 (+0.0%) |
137,500
|
112,000
|
254,000
|
10
|
0 |
| 2024/05/02 | 155,358 | +0 (+0.0%) |
137,500
|
112,000
|
254,000
|
10
|
0 |
| 2024/05/01 | 155,358 | +0 (+0.0%) |
137,500
|
112,000
|
254,000
|
10
|
0 |
| 2024/04/30 | 155,358 | +3,178 (+2.09%) |
137,500
|
112,000
|
254,000
|
10
|
0 |
| 2024/04/29 | 152,180 | +0 (+0.0%) |
137,500
|
112,000
|
254,000
|
12
|
0 |
| 2024/04/28 | 152,180 | +0 (+0.0%) |
137,500
|
112,000
|
254,000
|
12
|
0 |
| 2024/04/27 | 152,180 | +0 (+0.0%) |
137,500
|
112,000
|
254,000
|
12
|
N/A |
| 2024/04/26 | 152,180 | +0 (+0.0%) |
137,500
|
112,000
|
254,000
|
12
|
0 |
| 2024/04/25 | 152,180 | +0 (+0.0%) |
137,500
|
112,000
|
254,000
|
12
|
0 |
| 2024/04/24 | 152,180 | -260 (-0.17%) |
137,500
|
112,000
|
254,000
|
12
|
0 |
| 2024/04/23 | 152,440 | +0 (+0.0%) |
145,640
|
112,000
|
254,000
|
14
|
0 |
| 2024/04/22 | 152,440 | +0 (+0.0%) |
145,640
|
112,000
|
254,000
|
14
|
0 |
| 2024/04/21 | 152,440 | +0 (+0.0%) |
145,640
|
112,000
|
254,000
|
14
|
1以上 |
| 2024/04/20 | 152,440 | +0 (+0.0%) |
145,640
|
112,000
|
254,000
|
14
|
0 |
| 2024/04/19 | 152,440 | +0 (+0.0%) |
145,640
|
112,000
|
254,000
|
14
|
0 |
| 2024/04/18 | 152,440 | -2,670 (-1.72%) |
145,640
|
112,000
|
254,000
|
14
|
0 |
| 2024/04/17 | 155,110 | +0 (+0.0%) |
153,780
|
112,000
|
254,000
|
16
|
0 |
| 2024/04/16 | 155,110 | +0 (+0.0%) |
153,780
|
112,000
|
254,000
|
16
|
0 |
| 2024/04/15 | 155,110 | +0 (+0.0%) |
153,780
|
112,000
|
254,000
|
16
|
1以上 |
| 2024/04/14 | 155,110 | +0 (+0.0%) |
153,780
|
112,000
|
254,000
|
16
|
0 |
| 2024/04/13 | 155,110 | +4,699 (+3.12%) |
153,780
|
112,000
|
254,000
|
16
|
0 |
| 2024/04/12 | 150,411 | +1,201 (+0.8%) |
145,640
|
112,000
|
254,000
|
14
|
0 |
| 2024/04/11 | 149,210 | +0 (+0.0%) |
140,800
|
112,000
|
254,000
|
16
|
0 |
| 2024/04/10 | 149,210 | +0 (+0.0%) |
140,800
|
112,000
|
254,000
|
16
|
0 |
| 2024/04/09 | 149,210 | +6,986 (+4.91%) |
140,800
|
112,000
|
254,000
|
16
|
1以上 |
| 2024/04/08 | 142,224 | +0 (+0.0%) |
140,800
|
112,000
|
173,800
|
15
|
0 |
| 2024/04/07 | 142,224 | +0 (+0.0%) |
140,800
|
112,000
|
173,800
|
15
|
0 |
| 2024/04/06 | 142,224 | +0 (+0.0%) |
140,800
|
112,000
|
173,800
|
15
|
0 |
| 2024/04/05 | 142,224 | +0 (+0.0%) |
140,800
|
112,000
|
173,800
|
15
|
0 |
| 2024/04/04 | 142,224 | +0 (+0.0%) |
140,800
|
112,000
|
173,800
|
15
|
0 |
| 2024/04/03 | 142,224 | -872 (-0.61%) |
140,800
|
112,000
|
173,800
|
15
|
0 |
| 2024/04/02 | 143,096 | +0 (+0.0%) |
148,500
|
112,000
|
173,800
|
15
|
0 |
| 2024/04/01 | 143,096 | +0 (+0.0%) |
148,500
|
112,000
|
173,800
|
15
|
0 |
| 2024/03/31 | 143,096 | -164 (-0.11%) |
148,500
|
112,000
|
173,800
|
15
|
1以上 |
| 2024/03/30 | 143,260 | +0 (+0.0%) |
148,500
|
112,000
|
173,800
|
14
|
0 |
| 2024/03/29 | 143,260 | -4,077 (-2.77%) |
148,500
|
112,000
|
173,800
|
14
|
0 |
| 2024/03/28 | 147,337 | +0 (+0.0%) |
151,140
|
112,000
|
173,800
|
12
|
0 |
| 2024/03/27 | 147,337 | +0 (+0.0%) |
151,140
|
112,000
|
173,800
|
12
|
0 |
| 2024/03/26 | 147,337 | +0 (+0.0%) |
151,140
|
112,000
|
173,800
|
12
|
0 |
| 2024/03/25 | 147,337 | +0 (+0.0%) |
151,140
|
112,000
|
173,800
|
12
|
0 |
| 2024/03/24 | 147,337 | -1,404 (-0.94%) |
151,140
|
112,000
|
173,800
|
12
|
0 |
| 2024/03/23 | 148,741 | +0 (+0.0%) |
153,780
|
112,000
|
173,800
|
11
|
0 |
| 2024/03/22 | 148,741 | +0 (+0.0%) |
153,780
|
112,000
|
173,800
|
11
|
0 |
| 2024/03/21 | 148,741 | +0 (+0.0%) |
153,780
|
112,000
|
173,800
|
11
|
0 |
| 2024/03/20 | 148,741 | +0 (+0.0%) |
153,780
|
112,000
|
173,800
|
11
|
0 |
| 2024/03/19 | 148,741 | +0 (+0.0%) |
153,780
|
112,000
|
173,800
|
11
|
0 |
| 2024/03/18 | 148,741 | +0 (+0.0%) |
153,780
|
112,000
|
173,800
|
11
|
0 |
| 2024/03/17 | 148,741 | +0 (+0.0%) |
153,780
|
112,000
|
173,800
|
11
|
0 |
| 2024/03/16 | 148,741 | +0 (+0.0%) |
153,780
|
112,000
|
173,800
|
11
|
0 |
| 2024/03/15 | 148,741 | +0 (+0.0%) |
153,780
|
112,000
|
173,800
|
11
|
0 |
| 2024/03/14 | 148,741 | +0 (+0.0%) |
153,780
|
112,000
|
173,800
|
11
|
0 |
| 2024/03/13 | 148,741 | +0 (+0.0%) |
153,780
|
112,000
|
173,800
|
11
|
0 |
| 2024/03/12 | 148,741 | +600 (+0.41%) |
153,780
|
112,000
|
173,800
|
11
|
0 |
| 2024/03/11 | 148,141 | -2,594 (-1.72%) |
153,780
|
112,000
|
173,800
|
11
|
0 |
| 2024/03/10 | 150,735 | +0 (+0.0%) |
153,780
|
112,000
|
173,800
|
13
|
0 |
| 2024/03/09 | 150,735 | +554 (+0.37%) |
153,780
|
112,000
|
173,800
|
13
|
0 |
| 2024/03/08 | 150,181 | +4,400 (+3.02%) |
154,000
|
112,000
|
173,800
|
11
|
1以上 |
| 2024/03/07 | 145,781 | +4,151 (+2.93%) |
148,500
|
112,000
|
173,800
|
11
|
0 |
| 2024/03/06 | 141,630 | +0 (+0.0%) |
140,800
|
112,000
|
173,800
|
13
|
0 |
| 2024/03/05 | 141,630 | +0 (+0.0%) |
140,800
|
112,000
|
173,800
|
13
|
1以上 |
| 2024/03/04 | 141,630 | +0 (+0.0%) |
140,800
|
112,000
|
173,800
|
13
|
1以上 |
| 2024/03/03 | 141,630 | +0 (+0.0%) |
140,800
|
112,000
|
173,800
|
13
|
0 |
| 2024/03/02 | 141,630 | +0 (+0.0%) |
140,800
|
112,000
|
173,800
|
13
|
0 |
| 2024/03/01 | 141,630 | +0 (+0.0%) |
140,800
|
112,000
|
173,800
|
13
|
0 |
| 2024/02/29 | 141,630 | +0 (+0.0%) |
140,800
|
112,000
|
173,800
|
13
|
0 |
| 2024/02/28 | 141,630 | +0 (+0.0%) |
140,800
|
112,000
|
173,800
|
13
|
0 |
| 2024/02/27 | 141,630 | +0 (+0.0%) |
140,800
|
112,000
|
173,800
|
13
|
0 |
| 2024/02/26 | 141,630 | +0 (+0.0%) |
140,800
|
112,000
|
173,800
|
13
|
0 |
| 2024/02/25 | 141,630 | +0 (+0.0%) |
140,800
|
112,000
|
173,800
|
13
|
0 |
| 2024/02/24 | 141,630 | +0 (+0.0%) |
140,800
|
112,000
|
173,800
|
13
|
0 |
| 2024/02/23 | 141,630 | -508 (-0.36%) |
140,800
|
112,000
|
173,800
|
13
|
0 |
| 2024/02/22 | 142,138 | +0 (+0.0%) |
140,800
|
112,000
|
173,800
|
13
|
0 |
| 2024/02/21 | 142,138 | +0 (+0.0%) |
140,800
|
112,000
|
173,800
|
13
|
0 |
| 2024/02/20 | 142,138 | +0 (+0.0%) |
140,800
|
112,000
|
173,800
|
13
|
0 |
| 2024/02/19 | 142,138 | +0 (+0.0%) |
140,800
|
112,000
|
173,800
|
13
|
0 |
| 2024/02/18 | 142,138 | +0 (+0.0%) |
140,800
|
112,000
|
173,800
|
13
|
0 |
| 2024/02/17 | 142,138 | +0 (+0.0%) |
140,800
|
112,000
|
173,800
|
13
|
0 |
| 2024/02/16 | 142,138 | +0 (+0.0%) |
140,800
|
112,000
|
173,800
|
13
|
0 |
| 2024/02/15 | 142,138 | +0 (+0.0%) |
140,800
|
112,000
|
173,800
|
13
|
0 |
| 2024/02/14 | 142,138 | -243 (-0.17%) |
140,800
|
112,000
|
173,800
|
13
|
0 |
| 2024/02/13 | 142,381 | +0 (+0.0%) |
148,500
|
112,000
|
173,800
|
11
|
0 |
| 2024/02/12 | 142,381 | +2,239 (+1.6%) |
148,500
|
112,000
|
173,800
|
11
|
0 |
| 2024/02/11 | 140,142 | +7,142 (+5.37%) |
148,500
|
112,000
|
154,000
|
7
|
0 |
| 2024/02/10 | 133,000 | +0 (+0.0%) |
132,000
|
108,000
|
154,000
|
9
|
0 |
| 2024/02/09 | 133,000 | +0 (+0.0%) |
132,000
|
108,000
|
154,000
|
9
|
0 |
| 2024/02/08 | 133,000 | +0 (+0.0%) |
132,000
|
108,000
|
154,000
|
9
|
1以上 |
| 2024/02/07 | 133,000 | -7,142 (-5.1%) |
132,000
|
108,000
|
154,000
|
9
|
0 |
| 2024/02/06 | 140,142 | +0 (+0.0%) |
148,500
|
112,000
|
154,000
|
7
|
0 |
| 2024/02/05 | 140,142 | +0 (+0.0%) |
148,500
|
112,000
|
154,000
|
7
|
0 |
| 2024/02/04 | 140,142 | +0 (+0.0%) |
148,500
|
112,000
|
154,000
|
7
|
0 |
| 2024/02/03 | 140,142 | +0 (+0.0%) |
148,500
|
112,000
|
154,000
|
7
|
0 |
| 2024/02/02 | 140,142 | +0 (+0.0%) |
148,500
|
112,000
|
154,000
|
7
|
0 |
| 2024/02/01 | 140,142 | +0 (+0.0%) |
148,500
|
112,000
|
154,000
|
7
|
0 |
| 2024/01/31 | 140,142 | +0 (+0.0%) |
148,500
|
112,000
|
154,000
|
7
|
0 |
| 2024/01/30 | 140,142 | +0 (+0.0%) |
148,500
|
112,000
|
154,000
|
7
|
0 |
| 2024/01/29 | 140,142 | +0 (+0.0%) |
148,500
|
112,000
|
154,000
|
7
|
0 |
| 2024/01/28 | 140,142 | +0 (+0.0%) |
148,500
|
112,000
|
154,000
|
7
|
0 |
| 2024/01/27 | 140,142 | +0 (+0.0%) |
148,500
|
112,000
|
154,000
|
7
|
0 |
| 2024/01/26 | 140,142 | +0 (+0.0%) |
148,500
|
112,000
|
154,000
|
7
|
0 |
| 2024/01/25 | 140,142 | +0 (+0.0%) |
148,500
|
112,000
|
154,000
|
7
|
0 |
| 2024/01/24 | 140,142 | +0 (+0.0%) |
148,500
|
112,000
|
154,000
|
7
|
0 |
| 2024/01/23 | 140,142 | +0 (+0.0%) |
148,500
|
112,000
|
154,000
|
7
|
0 |
| 2024/01/22 | 140,142 | +0 (+0.0%) |
148,500
|
112,000
|
154,000
|
7
|
0 |
| 2024/01/21 | 140,142 | -198 (-0.14%) |
148,500
|
112,000
|
154,000
|
7
|
0 |
| 2024/01/20 | 140,340 | +0 (+0.0%) |
140,250
|
112,000
|
173,800
|
10
|
0 |
| 2024/01/19 | 140,340 | +0 (+0.0%) |
140,250
|
112,000
|
173,800
|
10
|
0 |
| 2024/01/18 | 140,340 | -106 (-0.08%) |
140,250
|
112,000
|
173,800
|
10
|
0 |
| 2024/01/17 | 140,446 | +106 (+0.08%) |
132,000
|
112,000
|
173,800
|
13
|
0 |
| 2024/01/16 | 140,340 | +0 (+0.0%) |
140,250
|
112,000
|
173,800
|
10
|
0 |
| 2024/01/15 | 140,340 | -106 (-0.08%) |
140,250
|
112,000
|
173,800
|
10
|
0 |
| 2024/01/14 | 140,446 | +0 (+0.0%) |
132,000
|
112,000
|
173,800
|
13
|
0 |
| 2024/01/13 | 140,446 | +0 (+0.0%) |
132,000
|
112,000
|
173,800
|
13
|
0 |
| 2024/01/12 | 140,446 | +106 (+0.08%) |
132,000
|
112,000
|
173,800
|
13
|
0 |
| 2024/01/11 | 140,340 | +0 (+0.0%) |
140,250
|
112,000
|
173,800
|
10
|
0 |
| 2024/01/10 | 140,340 | +0 (+0.0%) |
140,250
|
112,000
|
173,800
|
10
|
0 |
| 2024/01/09 | 140,340 | -106 (-0.08%) |
140,250
|
112,000
|
173,800
|
10
|
0 |
| 2024/01/08 | 140,446 | +0 (+0.0%) |
132,000
|
112,000
|
173,800
|
13
|
0 |
| 2024/01/07 | 140,446 | +106 (+0.08%) |
132,000
|
112,000
|
173,800
|
13
|
0 |
| 2024/01/06 | 140,340 | +0 (+0.0%) |
140,250
|
112,000
|
173,800
|
10
|
0 |
| 2024/01/05 | 140,340 | -106 (-0.08%) |
140,250
|
112,000
|
173,800
|
10
|
0 |
| 2024/01/04 | 140,446 | +0 (+0.0%) |
132,000
|
112,000
|
173,800
|
13
|
0 |
| 2024/01/03 | 140,446 | +0 (+0.0%) |
132,000
|
112,000
|
173,800
|
13
|
0 |
| 2024/01/02 | 140,446 | +1,206 (+0.87%) |
132,000
|
112,000
|
173,800
|
13
|
0 |
| 2024/01/01 | 139,240 | +3,840 (+2.84%) |
140,250
|
112,000
|
173,800
|
10
|
0 |
なら、