| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 135,400 | +0 (+0.0%) |
132,000
|
112,000
|
154,000
|
9
|
0 |
| 2023/12/30 | 135,400 | --- |
132,000
|
112,000
|
154,000
|
9
|
0 |
| 2023/12/27 | 135,400 | +0 (+0.0%) |
132,000
|
112,000
|
154,000
|
9
|
N/A |
| 2023/12/26 | 135,400 | +0 (+0.0%) |
132,000
|
112,000
|
154,000
|
9
|
N/A |
| 2023/12/25 | 135,400 | +0 (+0.0%) |
132,000
|
112,000
|
154,000
|
9
|
N/A |
| 2023/12/24 | 135,400 | +0 (+0.0%) |
132,000
|
112,000
|
154,000
|
9
|
0 |
| 2023/12/23 | 135,400 | +0 (+0.0%) |
132,000
|
112,000
|
154,000
|
9
|
0 |
| 2023/12/22 | 135,400 | +0 (+0.0%) |
132,000
|
112,000
|
154,000
|
9
|
0 |
| 2023/12/21 | 135,400 | +0 (+0.0%) |
132,000
|
112,000
|
154,000
|
9
|
0 |
| 2023/12/20 | 135,400 | +0 (+0.0%) |
132,000
|
112,000
|
154,000
|
9
|
0 |
| 2023/12/19 | 135,400 | +0 (+0.0%) |
132,000
|
112,000
|
154,000
|
9
|
0 |
| 2023/12/18 | 135,400 | -5,620 (-3.99%) |
132,000
|
112,000
|
154,000
|
9
|
0 |
| 2023/12/17 | 141,020 | +0 (+0.0%) |
145,640
|
118,800
|
154,000
|
8
|
0 |
| 2023/12/16 | 141,020 | -6,086 (-4.14%) |
145,640
|
118,800
|
154,000
|
8
|
0 |
| 2023/12/15 | 147,106 | +0 (+0.0%) |
148,500
|
118,800
|
195,800
|
9
|
1以上 |
| 2023/12/14 | 147,106 | +0 (+0.0%) |
148,500
|
118,800
|
195,800
|
9
|
0 |
| 2023/12/13 | 147,106 | +0 (+0.0%) |
148,500
|
118,800
|
195,800
|
9
|
1以上 |
| 2023/12/12 | 147,106 | +0 (+0.0%) |
148,500
|
118,800
|
195,800
|
9
|
0 |
| 2023/12/11 | 147,106 | +0 (+0.0%) |
148,500
|
118,800
|
195,800
|
9
|
0 |
| 2023/12/10 | 147,106 | +0 (+0.0%) |
148,500
|
118,800
|
195,800
|
9
|
0 |
| 2023/12/09 | 147,106 | +0 (+0.0%) |
148,500
|
118,800
|
195,800
|
9
|
0 |
| 2023/12/08 | 147,106 | -1,214 (-0.82%) |
148,500
|
118,800
|
195,800
|
9
|
0 |
| 2023/12/07 | 148,320 | +0 (+0.0%) |
148,500
|
118,800
|
195,800
|
11
|
0 |
| 2023/12/06 | 148,320 | +0 (+0.0%) |
148,500
|
118,800
|
195,800
|
11
|
0 |
| 2023/12/05 | 148,320 | +0 (+0.0%) |
148,500
|
118,800
|
195,800
|
11
|
1以上 |
| 2023/12/04 | 148,320 | +0 (+0.0%) |
148,500
|
118,800
|
195,800
|
11
|
0 |
| 2023/12/03 | 148,320 | +0 (+0.0%) |
148,500
|
118,800
|
195,800
|
11
|
0 |
| 2023/12/02 | 148,320 | +40 (+0.03%) |
148,500
|
118,800
|
195,800
|
11
|
0 |
| 2023/12/01 | 148,280 | +0 (+0.0%) |
153,780
|
118,800
|
195,800
|
9
|
0 |
| 2023/11/30 | 148,280 | +0 (+0.0%) |
153,780
|
118,800
|
195,800
|
9
|
0 |
| 2023/11/29 | 148,280 | +0 (+0.0%) |
153,780
|
118,800
|
195,800
|
9
|
0 |
| 2023/11/28 | 148,280 | +0 (+0.0%) |
153,780
|
118,800
|
195,800
|
9
|
0 |
| 2023/11/27 | 148,280 | +0 (+0.0%) |
153,780
|
118,800
|
195,800
|
9
|
0 |
| 2023/11/26 | 148,280 | -810 (-0.54%) |
153,780
|
118,800
|
195,800
|
9
|
0 |
| 2023/11/25 | 149,090 | +0 (+0.0%) |
153,780
|
118,800
|
195,800
|
11
|
0 |
| 2023/11/24 | 149,090 | -5,910 (-3.81%) |
153,780
|
118,800
|
195,800
|
11
|
0 |
| 2023/11/23 | 155,000 | +0 (+0.0%) |
153,780
|
118,800
|
220,000
|
12
|
1以上 |
なら、