日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 273,866 | +0 (+0.0%) |
224,400
|
168,000
|
498,000
|
14
|
N/A |
2024/11/22 | 273,866 | +0 (+0.0%) |
224,400
|
168,000
|
498,000
|
14
|
N/A |
2024/11/21 | 273,866 | -1,429 (-0.52%) |
224,400
|
168,000
|
498,000
|
14
|
N/A |
2024/11/20 | 275,295 | +0 (+0.0%) |
224,400
|
170,016
|
498,000
|
14
|
0 |
2024/11/19 | 275,295 | +0 (+0.0%) |
224,400
|
170,016
|
498,000
|
14
|
0 |
2024/11/18 | 275,295 | +0 (+0.0%) |
224,400
|
170,016
|
498,000
|
14
|
0 |
2024/11/17 | 275,295 | +19,118 (+7.46%) |
224,400
|
170,016
|
498,000
|
14
|
0 |
2024/11/16 | 256,177 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
12
|
0 |
2024/11/15 | 256,177 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
12
|
0 |
2024/11/14 | 256,177 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
12
|
0 |
2024/11/13 | 256,177 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
12
|
0 |
2024/11/12 | 256,177 | -6,198 (-2.36%) |
198,000
|
170,016
|
498,000
|
12
|
0 |
2024/11/11 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
2024/11/10 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
2024/11/09 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
2024/11/08 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
2024/11/07 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
2024/11/06 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
2024/11/05 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
2024/11/04 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
2024/11/03 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
2024/11/02 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
2024/11/01 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
2024/10/31 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
2024/10/30 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
2024/10/29 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
2024/10/28 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
2024/10/27 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
2024/10/26 | 262,375 | +16,742 (+6.82%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
2024/10/25 | 245,633 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
10
|
0 |
2024/10/24 | 245,633 | +13,347 (+5.75%) |
198,000
|
170,016
|
498,000
|
10
|
0 |