| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 273,866 | +0 (+0.0%) |
224,400
|
168,000
|
498,000
|
14
|
N/A |
| 2024/11/22 | 273,866 | +0 (+0.0%) |
224,400
|
168,000
|
498,000
|
14
|
N/A |
| 2024/11/21 | 273,866 | -1,429 (-0.52%) |
224,400
|
168,000
|
498,000
|
14
|
N/A |
| 2024/11/20 | 275,295 | +0 (+0.0%) |
224,400
|
170,016
|
498,000
|
14
|
0 |
| 2024/11/19 | 275,295 | +0 (+0.0%) |
224,400
|
170,016
|
498,000
|
14
|
0 |
| 2024/11/18 | 275,295 | +0 (+0.0%) |
224,400
|
170,016
|
498,000
|
14
|
0 |
| 2024/11/17 | 275,295 | +19,118 (+7.46%) |
224,400
|
170,016
|
498,000
|
14
|
0 |
| 2024/11/16 | 256,177 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
12
|
0 |
| 2024/11/15 | 256,177 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
12
|
0 |
| 2024/11/14 | 256,177 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
12
|
0 |
| 2024/11/13 | 256,177 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
12
|
0 |
| 2024/11/12 | 256,177 | -6,198 (-2.36%) |
198,000
|
170,016
|
498,000
|
12
|
0 |
| 2024/11/11 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
| 2024/11/10 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
| 2024/11/09 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
| 2024/11/08 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
| 2024/11/07 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
| 2024/11/06 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
| 2024/11/05 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
| 2024/11/04 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
| 2024/11/03 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
| 2024/11/02 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
| 2024/11/01 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
| 2024/10/31 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
| 2024/10/30 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
| 2024/10/29 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
| 2024/10/28 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
| 2024/10/27 | 262,375 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
| 2024/10/26 | 262,375 | +16,742 (+6.82%) |
198,000
|
170,016
|
498,000
|
11
|
0 |
| 2024/10/25 | 245,633 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
10
|
0 |
| 2024/10/24 | 245,633 | +13,347 (+5.75%) |
198,000
|
170,016
|
498,000
|
10
|
0 |
| 2024/10/23 | 232,286 | +0 (+0.0%) |
195,250
|
165,550
|
498,000
|
12
|
0 |
| 2024/10/22 | 232,286 | +0 (+0.0%) |
195,250
|
165,550
|
498,000
|
12
|
0 |
| 2024/10/21 | 232,286 | +0 (+0.0%) |
195,250
|
165,550
|
498,000
|
12
|
1以上 |
| 2024/10/20 | 232,286 | +0 (+0.0%) |
195,250
|
165,550
|
498,000
|
12
|
0 |
| 2024/10/19 | 232,286 | +0 (+0.0%) |
195,250
|
165,550
|
498,000
|
12
|
0 |
| 2024/10/18 | 232,286 | +0 (+0.0%) |
195,250
|
165,550
|
498,000
|
12
|
0 |
| 2024/10/17 | 232,286 | +0 (+0.0%) |
195,250
|
165,550
|
498,000
|
12
|
0 |
| 2024/10/16 | 232,286 | +0 (+0.0%) |
195,250
|
165,550
|
498,000
|
12
|
0 |
| 2024/10/15 | 232,286 | +0 (+0.0%) |
195,250
|
165,550
|
498,000
|
12
|
0 |
| 2024/10/14 | 232,286 | +0 (+0.0%) |
195,250
|
165,550
|
498,000
|
12
|
0 |
| 2024/10/13 | 232,286 | +0 (+0.0%) |
195,250
|
165,550
|
498,000
|
12
|
0 |
| 2024/10/12 | 232,286 | +0 (+0.0%) |
195,250
|
165,550
|
498,000
|
12
|
0 |
| 2024/10/11 | 232,286 | +0 (+0.0%) |
195,250
|
165,550
|
498,000
|
12
|
0 |
| 2024/10/10 | 232,286 | +0 (+0.0%) |
195,250
|
165,550
|
498,000
|
12
|
0 |
| 2024/10/09 | 232,286 | +0 (+0.0%) |
195,250
|
165,550
|
498,000
|
12
|
0 |
| 2024/10/08 | 232,286 | -20,600 (-8.15%) |
195,250
|
165,550
|
498,000
|
12
|
0 |
| 2024/10/07 | 252,886 | +0 (+0.0%) |
195,250
|
165,550
|
498,000
|
12
|
0 |
| 2024/10/06 | 252,886 | +22,284 (+9.66%) |
195,250
|
165,550
|
498,000
|
12
|
0 |
| 2024/10/05 | 230,602 | +0 (+0.0%) |
192,500
|
165,550
|
498,000
|
11
|
1以上 |
| 2024/10/04 | 230,602 | +0 (+0.0%) |
192,500
|
165,550
|
498,000
|
11
|
0 |
| 2024/10/03 | 230,602 | -2,267 (-0.97%) |
192,500
|
165,550
|
498,000
|
11
|
0 |
| 2024/10/02 | 232,869 | +0 (+0.0%) |
195,250
|
165,550
|
498,000
|
12
|
0 |
| 2024/10/01 | 232,869 | +0 (+0.0%) |
195,250
|
165,550
|
498,000
|
12
|
0 |
| 2024/09/30 | 232,869 | +0 (+0.0%) |
195,250
|
165,550
|
498,000
|
12
|
1以上 |
| 2024/09/29 | 232,869 | +0 (+0.0%) |
195,250
|
165,550
|
498,000
|
12
|
0 |
| 2024/09/28 | 232,869 | +0 (+0.0%) |
195,250
|
165,550
|
498,000
|
12
|
0 |
| 2024/09/27 | 232,869 | +0 (+0.0%) |
195,250
|
165,550
|
498,000
|
12
|
0 |
| 2024/09/26 | 232,869 | -6,120 (-2.56%) |
195,250
|
165,550
|
498,000
|
12
|
0 |
| 2024/09/25 | 238,989 | -6,847 (-2.79%) |
198,000
|
165,550
|
498,000
|
11
|
0 |
| 2024/09/24 | 245,836 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
9
|
0 |
| 2024/09/23 | 245,836 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
9
|
0 |
| 2024/09/22 | 245,836 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
9
|
0 |
| 2024/09/21 | 245,836 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
9
|
0 |
| 2024/09/20 | 245,836 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
9
|
0 |
| 2024/09/19 | 245,836 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
9
|
0 |
| 2024/09/18 | 245,836 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
9
|
0 |
| 2024/09/17 | 245,836 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
9
|
0 |
| 2024/09/16 | 245,836 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
9
|
0 |
| 2024/09/15 | 245,836 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
9
|
0 |
| 2024/09/14 | 245,836 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
9
|
0 |
| 2024/09/13 | 245,836 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
9
|
0 |
| 2024/09/12 | 245,836 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
9
|
0 |
| 2024/09/11 | 245,836 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
9
|
0 |
| 2024/09/10 | 245,836 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
9
|
0 |
| 2024/09/09 | 245,836 | +1,483 (+0.61%) |
198,000
|
170,016
|
498,000
|
9
|
0 |
| 2024/09/08 | 244,353 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
10
|
0 |
| 2024/09/07 | 244,353 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
10
|
0 |
| 2024/09/06 | 244,353 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
10
|
1以上 |
| 2024/09/05 | 244,353 | +0 (+0.0%) |
198,000
|
170,016
|
498,000
|
10
|
0 |
| 2024/09/04 | 244,353 | -18,584 (-7.07%) |
198,000
|
170,016
|
498,000
|
10
|
0 |
| 2024/09/03 | 262,937 | +0 (+0.0%) |
214,500
|
192,000
|
498,000
|
8
|
0 |
| 2024/09/02 | 262,937 | +0 (+0.0%) |
214,500
|
192,000
|
498,000
|
8
|
0 |
| 2024/09/01 | 262,937 | +0 (+0.0%) |
214,500
|
192,000
|
498,000
|
8
|
0 |
| 2024/08/31 | 262,937 | -1,250 (-0.47%) |
214,500
|
192,000
|
498,000
|
8
|
0 |
| 2024/08/30 | 264,187 | +0 (+0.0%) |
219,500
|
192,000
|
498,000
|
8
|
0 |
| 2024/08/29 | 264,187 | +0 (+0.0%) |
219,500
|
192,000
|
498,000
|
8
|
0 |
| 2024/08/28 | 264,187 | +0 (+0.0%) |
219,500
|
192,000
|
498,000
|
8
|
0 |
| 2024/08/27 | 264,187 | +0 (+0.0%) |
219,500
|
192,000
|
498,000
|
8
|
0 |
| 2024/08/26 | 264,187 | +0 (+0.0%) |
219,500
|
192,000
|
498,000
|
8
|
0 |
| 2024/08/25 | 264,187 | +0 (+0.0%) |
219,500
|
192,000
|
498,000
|
8
|
0 |
| 2024/08/24 | 264,187 | +0 (+0.0%) |
219,500
|
192,000
|
498,000
|
8
|
0 |
| 2024/08/23 | 264,187 | +0 (+0.0%) |
219,500
|
192,000
|
498,000
|
8
|
0 |
| 2024/08/22 | 264,187 | +0 (+0.0%) |
219,500
|
192,000
|
498,000
|
8
|
0 |
| 2024/08/21 | 264,187 | +0 (+0.0%) |
219,500
|
192,000
|
498,000
|
8
|
0 |
| 2024/08/20 | 264,187 | +0 (+0.0%) |
219,500
|
192,000
|
498,000
|
8
|
0 |
| 2024/08/19 | 264,187 | +20,493 (+8.41%) |
219,500
|
192,000
|
498,000
|
8
|
0 |
| 2024/08/18 | 243,694 | +0 (+0.0%) |
198,000
|
161,722
|
498,000
|
10
|
0 |
| 2024/08/17 | 243,694 | +0 (+0.0%) |
198,000
|
161,722
|
498,000
|
10
|
0 |
| 2024/08/16 | 243,694 | +0 (+0.0%) |
198,000
|
161,722
|
498,000
|
10
|
1以上 |
| 2024/08/15 | 243,694 | +0 (+0.0%) |
198,000
|
161,722
|
498,000
|
10
|
0 |
| 2024/08/14 | 243,694 | +3,235 (+1.35%) |
198,000
|
161,722
|
498,000
|
10
|
0 |
| 2024/08/13 | 240,459 | +0 (+0.0%) |
198,000
|
145,549
|
498,000
|
10
|
0 |
| 2024/08/12 | 240,459 | +0 (+0.0%) |
198,000
|
145,549
|
498,000
|
10
|
0 |
| 2024/08/11 | 240,459 | +0 (+0.0%) |
198,000
|
145,549
|
498,000
|
10
|
0 |
| 2024/08/10 | 240,459 | +0 (+0.0%) |
198,000
|
145,549
|
498,000
|
10
|
0 |
| 2024/08/09 | 240,459 | +0 (+0.0%) |
198,000
|
145,549
|
498,000
|
10
|
0 |
| 2024/08/08 | 240,459 | +0 (+0.0%) |
198,000
|
145,549
|
498,000
|
10
|
0 |
| 2024/08/07 | 240,459 | -40,510 (-14.42%) |
198,000
|
145,549
|
498,000
|
10
|
0 |
| 2024/08/06 | 280,969 | +0 (+0.0%) |
198,000
|
145,549
|
858,000
|
13
|
0 |
| 2024/08/05 | 280,969 | +0 (+0.0%) |
198,000
|
145,549
|
858,000
|
13
|
0 |
| 2024/08/04 | 280,969 | -3,569 (-1.25%) |
198,000
|
145,549
|
858,000
|
13
|
1以上 |
| 2024/08/03 | 284,538 | -1,082 (-0.38%) |
198,000
|
161,722
|
858,000
|
13
|
0 |
| 2024/08/02 | 285,620 | +0 (+0.0%) |
198,000
|
175,780
|
858,000
|
13
|
0 |
| 2024/08/01 | 285,620 | +0 (+0.0%) |
198,000
|
175,780
|
858,000
|
13
|
0 |
| 2024/07/31 | 285,620 | +0 (+0.0%) |
198,000
|
175,780
|
858,000
|
13
|
0 |
| 2024/07/30 | 285,620 | +0 (+0.0%) |
198,000
|
175,780
|
858,000
|
13
|
0 |
| 2024/07/29 | 285,620 | +0 (+0.0%) |
198,000
|
175,780
|
858,000
|
13
|
0 |
| 2024/07/28 | 285,620 | +0 (+0.0%) |
198,000
|
175,780
|
858,000
|
13
|
0 |
| 2024/07/27 | 285,620 | +0 (+0.0%) |
198,000
|
175,780
|
858,000
|
13
|
0 |
| 2024/07/26 | 285,620 | +0 (+0.0%) |
198,000
|
175,780
|
858,000
|
13
|
0 |
| 2024/07/25 | 285,620 | +0 (+0.0%) |
198,000
|
175,780
|
858,000
|
13
|
0 |
| 2024/07/24 | 285,620 | +0 (+0.0%) |
198,000
|
175,780
|
858,000
|
13
|
0 |
| 2024/07/23 | 285,620 | +0 (+0.0%) |
198,000
|
175,780
|
858,000
|
13
|
0 |
| 2024/07/22 | 285,620 | +0 (+0.0%) |
198,000
|
175,780
|
858,000
|
13
|
0 |
| 2024/07/21 | 285,620 | +0 (+0.0%) |
198,000
|
175,780
|
858,000
|
13
|
0 |
| 2024/07/20 | 285,620 | +0 (+0.0%) |
198,000
|
175,780
|
858,000
|
13
|
0 |
| 2024/07/19 | 285,620 | -55,170 (-16.19%) |
198,000
|
175,780
|
858,000
|
13
|
0 |
| 2024/07/18 | 340,790 | +0 (+0.0%) |
198,000
|
175,780
|
1,058,000
|
14
|
0 |
| 2024/07/17 | 340,790 | +0 (+0.0%) |
198,000
|
175,780
|
1,058,000
|
14
|
0 |
| 2024/07/16 | 340,790 | +10,026 (+3.03%) |
198,000
|
175,780
|
1,058,000
|
14
|
1以上 |
| 2024/07/15 | 330,764 | +0 (+0.0%) |
198,000
|
175,780
|
1,058,000
|
15
|
0 |
| 2024/07/14 | 330,764 | +0 (+0.0%) |
198,000
|
175,780
|
1,058,000
|
15
|
0 |
| 2024/07/13 | 330,764 | +0 (+0.0%) |
198,000
|
175,780
|
1,058,000
|
15
|
1以上 |
| 2024/07/12 | 330,764 | +0 (+0.0%) |
198,000
|
175,780
|
1,058,000
|
15
|
0 |
| 2024/07/11 | 330,764 | +23,843 (+7.77%) |
198,000
|
175,780
|
1,058,000
|
15
|
0 |
| 2024/07/10 | 306,921 | +0 (+0.0%) |
195,000
|
128,100
|
1,058,000
|
17
|
0 |
| 2024/07/09 | 306,921 | +0 (+0.0%) |
195,000
|
128,100
|
1,058,000
|
17
|
0 |
| 2024/07/08 | 306,921 | +9,868 (+3.32%) |
195,000
|
128,100
|
1,058,000
|
17
|
1以上 |
| 2024/07/07 | 297,053 | +0 (+0.0%) |
198,000
|
128,100
|
1,058,000
|
19
|
0 |
| 2024/07/06 | 297,053 | +0 (+0.0%) |
198,000
|
128,100
|
1,058,000
|
19
|
0 |
| 2024/07/05 | 297,053 | -3,960 (-1.32%) |
198,000
|
128,100
|
1,058,000
|
19
|
1以上 |
| 2024/07/04 | 301,013 | +0 (+0.0%) |
198,000
|
128,100
|
1,058,000
|
19
|
0 |
| 2024/07/03 | 301,013 | +12,115 (+4.19%) |
198,000
|
128,100
|
1,058,000
|
19
|
0 |
| 2024/07/02 | 288,898 | +0 (+0.0%) |
195,000
|
128,100
|
1,058,000
|
21
|
0 |
| 2024/07/01 | 288,898 | +0 (+0.0%) |
195,000
|
128,100
|
1,058,000
|
21
|
0 |
| 2024/06/30 | 288,898 | -16,926 (-5.53%) |
195,000
|
128,100
|
1,058,000
|
21
|
1以上 |
| 2024/06/29 | 305,824 | +4,470 (+1.48%) |
198,000
|
173,800
|
1,058,000
|
19
|
0 |
| 2024/06/28 | 301,354 | +0 (+0.0%) |
198,000
|
156,420
|
1,058,000
|
19
|
0 |
| 2024/06/27 | 301,354 | +5,862 (+1.98%) |
198,000
|
156,420
|
1,058,000
|
19
|
0 |
| 2024/06/26 | 295,492 | +0 (+0.0%) |
198,000
|
156,420
|
1,058,000
|
21
|
0 |
| 2024/06/25 | 295,492 | +0 (+0.0%) |
198,000
|
156,420
|
1,058,000
|
21
|
0 |
| 2024/06/24 | 295,492 | +0 (+0.0%) |
198,000
|
156,420
|
1,058,000
|
21
|
1以上 |
| 2024/06/23 | 295,492 | -4,044 (-1.35%) |
198,000
|
156,420
|
1,058,000
|
21
|
0 |
| 2024/06/22 | 299,536 | +0 (+0.0%) |
198,000
|
173,800
|
1,058,000
|
21
|
0 |
| 2024/06/21 | 299,536 | +0 (+0.0%) |
198,000
|
173,800
|
1,058,000
|
21
|
0 |
| 2024/06/20 | 299,536 | +1,656 (+0.56%) |
198,000
|
173,800
|
1,058,000
|
21
|
0 |
| 2024/06/19 | 297,880 | +2,388 (+0.81%) |
198,000
|
156,420
|
1,058,000
|
21
|
0 |
| 2024/06/18 | 295,492 | +0 (+0.0%) |
198,000
|
156,420
|
1,058,000
|
21
|
0 |
| 2024/06/17 | 295,492 | +0 (+0.0%) |
198,000
|
156,420
|
1,058,000
|
21
|
0 |
| 2024/06/16 | 295,492 | +0 (+0.0%) |
198,000
|
156,420
|
1,058,000
|
21
|
0 |
| 2024/06/15 | 295,492 | +0 (+0.0%) |
198,000
|
156,420
|
1,058,000
|
21
|
0 |
| 2024/06/14 | 295,492 | +0 (+0.0%) |
198,000
|
156,420
|
1,058,000
|
21
|
0 |
| 2024/06/13 | 295,492 | +0 (+0.0%) |
198,000
|
156,420
|
1,058,000
|
21
|
0 |
| 2024/06/12 | 295,492 | +0 (+0.0%) |
198,000
|
156,420
|
1,058,000
|
21
|
0 |
| 2024/06/11 | 295,492 | +0 (+0.0%) |
198,000
|
156,420
|
1,058,000
|
21
|
0 |
| 2024/06/10 | 295,492 | -59,115 (-16.67%) |
198,000
|
156,420
|
1,058,000
|
21
|
0 |
| 2024/06/09 | 354,607 | +0 (+0.0%) |
198,000
|
190,400
|
1,058,000
|
13
|
0 |
| 2024/06/08 | 354,607 | +36,512 (+11.48%) |
198,000
|
190,400
|
1,058,000
|
13
|
0 |
| 2024/06/07 | 318,095 | +0 (+0.0%) |
198,000
|
156,420
|
1,058,000
|
17
|
0 |
| 2024/06/06 | 318,095 | +0 (+0.0%) |
198,000
|
156,420
|
1,058,000
|
17
|
0 |
| 2024/06/05 | 318,095 | -2,497 (-0.78%) |
198,000
|
156,420
|
1,058,000
|
17
|
1以上 |
| 2024/06/04 | 320,592 | +0 (+0.0%) |
198,000
|
173,800
|
1,058,000
|
17
|
0 |
| 2024/06/03 | 320,592 | +0 (+0.0%) |
198,000
|
173,800
|
1,058,000
|
17
|
0 |
| 2024/06/02 | 320,592 | +7,855 (+2.51%) |
198,000
|
173,800
|
1,058,000
|
17
|
0 |
| 2024/06/01 | 312,737 | +0 (+0.0%) |
198,000
|
173,800
|
1,058,000
|
18
|
0 |
| 2024/05/31 | 312,737 | +37,825 (+13.76%) |
198,000
|
173,800
|
1,058,000
|
18
|
0 |
| 2024/05/30 | 274,912 | +0 (+0.0%) |
195,000
|
104,700
|
1,058,000
|
22
|
1以上 |
| 2024/05/29 | 274,912 | +0 (+0.0%) |
195,000
|
104,700
|
1,058,000
|
22
|
0 |
| 2024/05/28 | 274,912 | -37,825 (-12.09%) |
195,000
|
104,700
|
1,058,000
|
22
|
1以上 |
| 2024/05/27 | 312,737 | +5,967 (+1.95%) |
198,000
|
173,800
|
1,058,000
|
18
|
0 |
| 2024/05/26 | 306,770 | +0 (+0.0%) |
198,000
|
173,800
|
1,058,000
|
19
|
0 |
| 2024/05/25 | 306,770 | +0 (+0.0%) |
198,000
|
173,800
|
1,058,000
|
19
|
0 |
| 2024/05/24 | 306,770 | +0 (+0.0%) |
198,000
|
173,800
|
1,058,000
|
19
|
1以上 |
| 2024/05/23 | 306,770 | +0 (+0.0%) |
198,000
|
173,800
|
1,058,000
|
19
|
0 |
| 2024/05/22 | 306,770 | -403 (-0.13%) |
198,000
|
173,800
|
1,058,000
|
19
|
0 |
| 2024/05/21 | 307,173 | +0 (+0.0%) |
199,360
|
173,800
|
1,058,000
|
21
|
0 |
| 2024/05/20 | 307,173 | +0 (+0.0%) |
199,360
|
173,800
|
1,058,000
|
21
|
0 |
| 2024/05/19 | 307,173 | +0 (+0.0%) |
199,360
|
173,800
|
1,058,000
|
21
|
1以上 |
| 2024/05/18 | 307,173 | +0 (+0.0%) |
199,360
|
173,800
|
1,058,000
|
21
|
0 |
| 2024/05/17 | 307,173 | +0 (+0.0%) |
199,360
|
173,800
|
1,058,000
|
21
|
0 |
| 2024/05/16 | 307,173 | +15,541 (+5.33%) |
199,360
|
173,800
|
1,058,000
|
21
|
0 |
| 2024/05/15 | 291,632 | +0 (+0.0%) |
199,360
|
173,800
|
1,058,000
|
25
|
0 |
| 2024/05/14 | 291,632 | +0 (+0.0%) |
199,360
|
173,800
|
1,058,000
|
25
|
0 |
| 2024/05/13 | 291,632 | +0 (+0.0%) |
199,360
|
173,800
|
1,058,000
|
25
|
N/A |
| 2024/05/12 | 291,632 | +0 (+0.0%) |
199,360
|
173,800
|
1,058,000
|
25
|
0 |
| 2024/05/11 | 291,632 | -15,541 (-5.06%) |
199,360
|
173,800
|
1,058,000
|
25
|
0 |
| 2024/05/10 | 307,173 | +25,439 (+9.03%) |
199,360
|
173,800
|
1,058,000
|
21
|
0 |
| 2024/05/09 | 281,734 | -12,467 (-4.24%) |
198,000
|
158,000
|
1,058,000
|
27
|
0 |
| 2024/05/08 | 294,201 | +0 (+0.0%) |
198,000
|
158,000
|
1,058,000
|
23
|
0 |
| 2024/05/07 | 294,201 | +19,758 (+7.2%) |
198,000
|
158,000
|
1,058,000
|
23
|
N/A |
| 2024/05/06 | 274,443 | +0 (+0.0%) |
196,500
|
158,000
|
1,058,000
|
24
|
0 |
| 2024/05/05 | 274,443 | +0 (+0.0%) |
196,500
|
158,000
|
1,058,000
|
24
|
0 |
| 2024/05/04 | 274,443 | +0 (+0.0%) |
196,500
|
158,000
|
1,058,000
|
24
|
1以上 |
| 2024/05/03 | 274,443 | +0 (+0.0%) |
196,500
|
158,000
|
1,058,000
|
24
|
0 |
| 2024/05/02 | 274,443 | +0 (+0.0%) |
196,500
|
158,000
|
1,058,000
|
24
|
0 |
| 2024/05/01 | 274,443 | +0 (+0.0%) |
196,500
|
158,000
|
1,058,000
|
24
|
0 |
| 2024/04/30 | 274,443 | +9,200 (+3.47%) |
196,500
|
158,000
|
1,058,000
|
24
|
0 |
| 2024/04/29 | 265,243 | +0 (+0.0%) |
196,500
|
158,000
|
1,058,000
|
28
|
0 |
| 2024/04/28 | 265,243 | +0 (+0.0%) |
196,500
|
158,000
|
1,058,000
|
28
|
0 |
| 2024/04/27 | 265,243 | -1,957 (-0.73%) |
196,500
|
158,000
|
1,058,000
|
28
|
N/A |
| 2024/04/26 | 267,200 | -2,988 (-1.11%) |
195,000
|
158,000
|
1,058,000
|
26
|
0 |
| 2024/04/25 | 270,188 | +0 (+0.0%) |
195,000
|
158,000
|
1,058,000
|
25
|
0 |
| 2024/04/24 | 270,188 | +0 (+0.0%) |
195,000
|
158,000
|
1,058,000
|
25
|
0 |
| 2024/04/23 | 270,188 | +3,548 (+1.33%) |
195,000
|
158,000
|
1,058,000
|
25
|
0 |
| 2024/04/22 | 266,640 | +0 (+0.0%) |
195,000
|
158,000
|
1,058,000
|
23
|
0 |
| 2024/04/21 | 266,640 | +0 (+0.0%) |
195,000
|
158,000
|
1,058,000
|
23
|
0 |
| 2024/04/20 | 266,640 | +0 (+0.0%) |
195,000
|
158,000
|
1,058,000
|
23
|
0 |
| 2024/04/19 | 266,640 | +0 (+0.0%) |
195,000
|
158,000
|
1,058,000
|
23
|
0 |
| 2024/04/18 | 266,640 | +0 (+0.0%) |
195,000
|
158,000
|
1,058,000
|
23
|
0 |
| 2024/04/17 | 266,640 | +0 (+0.0%) |
195,000
|
158,000
|
1,058,000
|
23
|
0 |
| 2024/04/16 | 266,640 | +0 (+0.0%) |
195,000
|
158,000
|
1,058,000
|
23
|
0 |
| 2024/04/15 | 266,640 | +0 (+0.0%) |
195,000
|
158,000
|
1,058,000
|
23
|
0 |
| 2024/04/14 | 266,640 | +0 (+0.0%) |
195,000
|
158,000
|
1,058,000
|
23
|
0 |
| 2024/04/13 | 266,640 | +0 (+0.0%) |
195,000
|
158,000
|
1,058,000
|
23
|
0 |
| 2024/04/12 | 266,640 | +0 (+0.0%) |
195,000
|
158,000
|
1,058,000
|
23
|
0 |
| 2024/04/11 | 266,640 | +0 (+0.0%) |
195,000
|
158,000
|
1,058,000
|
23
|
0 |
| 2024/04/10 | 266,640 | -3,548 (-1.31%) |
195,000
|
158,000
|
1,058,000
|
23
|
0 |
| 2024/04/09 | 270,188 | +0 (+0.0%) |
195,000
|
158,000
|
1,058,000
|
25
|
0 |
| 2024/04/08 | 270,188 | +0 (+0.0%) |
195,000
|
158,000
|
1,058,000
|
25
|
0 |
| 2024/04/07 | 270,188 | +0 (+0.0%) |
195,000
|
158,000
|
1,058,000
|
25
|
1以上 |
| 2024/04/06 | 270,188 | +1,700 (+0.63%) |
195,000
|
158,000
|
1,058,000
|
25
|
0 |
| 2024/04/05 | 268,488 | -8,403 (-3.03%) |
195,000
|
158,000
|
1,058,000
|
24
|
0 |
| 2024/04/04 | 276,891 | +0 (+0.0%) |
195,000
|
158,000
|
1,058,000
|
21
|
0 |
| 2024/04/03 | 276,891 | +0 (+0.0%) |
195,000
|
158,000
|
1,058,000
|
21
|
0 |
| 2024/04/02 | 276,891 | +0 (+0.0%) |
195,000
|
158,000
|
1,058,000
|
21
|
0 |
| 2024/04/01 | 276,891 | +0 (+0.0%) |
195,000
|
158,000
|
1,058,000
|
21
|
0 |
| 2024/03/31 | 276,891 | +0 (+0.0%) |
195,000
|
158,000
|
1,058,000
|
21
|
0 |
| 2024/03/30 | 276,891 | +0 (+0.0%) |
195,000
|
158,000
|
1,058,000
|
21
|
0 |
| 2024/03/29 | 276,891 | +0 (+0.0%) |
195,000
|
158,000
|
1,058,000
|
21
|
0 |
| 2024/03/28 | 276,891 | +0 (+0.0%) |
195,000
|
158,000
|
1,058,000
|
21
|
0 |
| 2024/03/27 | 276,891 | -5,662 (-2.0%) |
195,000
|
158,000
|
1,058,000
|
21
|
0 |
| 2024/03/26 | 282,553 | +0 (+0.0%) |
198,000
|
158,000
|
1,058,000
|
23
|
0 |
| 2024/03/25 | 282,553 | +0 (+0.0%) |
198,000
|
158,000
|
1,058,000
|
23
|
0 |
| 2024/03/24 | 282,553 | +0 (+0.0%) |
198,000
|
158,000
|
1,058,000
|
23
|
1以上 |
| 2024/03/23 | 282,553 | +0 (+0.0%) |
198,000
|
158,000
|
1,058,000
|
23
|
0 |
| 2024/03/22 | 282,553 | +0 (+0.0%) |
198,000
|
158,000
|
1,058,000
|
23
|
0 |
| 2024/03/21 | 282,553 | +0 (+0.0%) |
198,000
|
158,000
|
1,058,000
|
23
|
0 |
| 2024/03/20 | 282,553 | +0 (+0.0%) |
198,000
|
158,000
|
1,058,000
|
23
|
0 |
| 2024/03/19 | 282,553 | +0 (+0.0%) |
198,000
|
158,000
|
1,058,000
|
23
|
0 |
| 2024/03/18 | 282,553 | +0 (+0.0%) |
198,000
|
158,000
|
1,058,000
|
23
|
0 |
| 2024/03/17 | 282,553 | +0 (+0.0%) |
198,000
|
158,000
|
1,058,000
|
23
|
0 |
| 2024/03/16 | 282,553 | +0 (+0.0%) |
198,000
|
158,000
|
1,058,000
|
23
|
0 |
| 2024/03/15 | 282,553 | +0 (+0.0%) |
198,000
|
158,000
|
1,058,000
|
23
|
0 |
| 2024/03/14 | 282,553 | +0 (+0.0%) |
198,000
|
158,000
|
1,058,000
|
23
|
0 |
| 2024/03/13 | 282,553 | +0 (+0.0%) |
198,000
|
158,000
|
1,058,000
|
23
|
0 |
| 2024/03/12 | 282,553 | -4,116 (-1.44%) |
198,000
|
158,000
|
1,058,000
|
23
|
0 |
| 2024/03/11 | 286,669 | +6,199 (+2.21%) |
198,000
|
158,000
|
1,058,000
|
22
|
0 |
| 2024/03/10 | 280,470 | -7,854 (-2.72%) |
198,000
|
144,100
|
1,058,000
|
23
|
0 |
| 2024/03/09 | 288,324 | +0 (+0.0%) |
195,000
|
144,100
|
1,058,000
|
21
|
0 |
| 2024/03/08 | 288,324 | +0 (+0.0%) |
195,000
|
144,100
|
1,058,000
|
21
|
1以上 |
| 2024/03/07 | 288,324 | +0 (+0.0%) |
195,000
|
144,100
|
1,058,000
|
21
|
0 |
| 2024/03/06 | 288,324 | +0 (+0.0%) |
195,000
|
144,100
|
1,058,000
|
21
|
0 |
| 2024/03/05 | 288,324 | +0 (+0.0%) |
195,000
|
144,100
|
1,058,000
|
21
|
0 |
| 2024/03/04 | 288,324 | +0 (+0.0%) |
195,000
|
144,100
|
1,058,000
|
21
|
0 |
| 2024/03/03 | 288,324 | +0 (+0.0%) |
195,000
|
144,100
|
1,058,000
|
21
|
0 |
| 2024/03/02 | 288,324 | +0 (+0.0%) |
195,000
|
144,100
|
1,058,000
|
21
|
0 |
| 2024/03/01 | 288,324 | +5,418 (+1.92%) |
195,000
|
144,100
|
1,058,000
|
21
|
0 |
| 2024/02/29 | 282,906 | +0 (+0.0%) |
195,000
|
148,500
|
1,058,000
|
19
|
0 |
| 2024/02/28 | 282,906 | -12,603 (-4.26%) |
195,000
|
148,500
|
1,058,000
|
19
|
0 |
| 2024/02/27 | 295,509 | +0 (+0.0%) |
195,000
|
148,500
|
1,058,000
|
17
|
0 |
| 2024/02/26 | 295,509 | +0 (+0.0%) |
195,000
|
148,500
|
1,058,000
|
17
|
0 |
| 2024/02/25 | 295,509 | +0 (+0.0%) |
195,000
|
148,500
|
1,058,000
|
17
|
0 |
| 2024/02/24 | 295,509 | +0 (+0.0%) |
195,000
|
148,500
|
1,058,000
|
17
|
0 |
| 2024/02/23 | 295,509 | +0 (+0.0%) |
195,000
|
148,500
|
1,058,000
|
17
|
0 |
| 2024/02/22 | 295,509 | -9,188 (-3.02%) |
195,000
|
148,500
|
1,058,000
|
17
|
0 |
| 2024/02/21 | 304,697 | +0 (+0.0%) |
197,180
|
158,000
|
1,058,000
|
16
|
0 |
| 2024/02/20 | 304,697 | +0 (+0.0%) |
197,180
|
158,000
|
1,058,000
|
16
|
0 |
| 2024/02/19 | 304,697 | +10,088 (+3.42%) |
197,180
|
158,000
|
1,058,000
|
16
|
0 |
| 2024/02/18 | 294,609 | -3,351 (-1.12%) |
195,000
|
133,200
|
1,058,000
|
17
|
0 |
| 2024/02/17 | 297,960 | +49,269 (+19.81%) |
195,000
|
133,200
|
1,058,000
|
16
|
0 |
| 2024/02/16 | 248,691 | +0 (+0.0%) |
190,400
|
133,200
|
1,058,000
|
17
|
1以上 |
| 2024/02/15 | 248,691 | +0 (+0.0%) |
190,400
|
133,200
|
1,058,000
|
17
|
0 |
| 2024/02/14 | 248,691 | +4,716 (+1.93%) |
190,400
|
133,200
|
1,058,000
|
17
|
1以上 |
| 2024/02/13 | 243,975 | +6,299 (+2.65%) |
184,800
|
133,200
|
1,058,000
|
18
|
0 |
| 2024/02/12 | 237,676 | -6,768 (-2.77%) |
179,200
|
124,300
|
1,058,000
|
19
|
0 |
| 2024/02/11 | 244,444 | +0 (+0.0%) |
179,200
|
124,300
|
1,058,000
|
15
|
1以上 |
| 2024/02/10 | 244,444 | +0 (+0.0%) |
179,200
|
124,300
|
1,058,000
|
15
|
1以上 |
| 2024/02/09 | 244,444 | +0 (+0.0%) |
179,200
|
124,300
|
1,058,000
|
15
|
0 |
| 2024/02/08 | 244,444 | +0 (+0.0%) |
179,200
|
124,300
|
1,058,000
|
15
|
0 |
| 2024/02/07 | 244,444 | +0 (+0.0%) |
179,200
|
124,300
|
1,058,000
|
15
|
0 |
| 2024/02/06 | 244,444 | +0 (+0.0%) |
179,200
|
124,300
|
1,058,000
|
15
|
0 |
| 2024/02/05 | 244,444 | +0 (+0.0%) |
179,200
|
124,300
|
1,058,000
|
15
|
0 |
| 2024/02/04 | 244,444 | +0 (+0.0%) |
179,200
|
124,300
|
1,058,000
|
15
|
0 |
| 2024/02/03 | 244,444 | -7,946 (-3.15%) |
179,200
|
124,300
|
1,058,000
|
15
|
0 |
| 2024/02/02 | 252,390 | +0 (+0.0%) |
184,800
|
124,300
|
1,058,000
|
14
|
0 |
| 2024/02/01 | 252,390 | +0 (+0.0%) |
184,800
|
124,300
|
1,058,000
|
14
|
0 |
| 2024/01/31 | 252,390 | +0 (+0.0%) |
184,800
|
124,300
|
1,058,000
|
14
|
0 |
| 2024/01/30 | 252,390 | +0 (+0.0%) |
184,800
|
124,300
|
1,058,000
|
14
|
0 |
| 2024/01/29 | 252,390 | +0 (+0.0%) |
184,800
|
124,300
|
1,058,000
|
14
|
0 |
| 2024/01/28 | 252,390 | +0 (+0.0%) |
184,800
|
124,300
|
1,058,000
|
14
|
0 |
| 2024/01/27 | 252,390 | +0 (+0.0%) |
184,800
|
124,300
|
1,058,000
|
14
|
0 |
| 2024/01/26 | 252,390 | +0 (+0.0%) |
184,800
|
124,300
|
1,058,000
|
14
|
0 |
| 2024/01/25 | 252,390 | +0 (+0.0%) |
184,800
|
124,300
|
1,058,000
|
14
|
0 |
| 2024/01/24 | 252,390 | +0 (+0.0%) |
184,800
|
124,300
|
1,058,000
|
14
|
0 |
| 2024/01/23 | 252,390 | +61,970 (+32.54%) |
184,800
|
124,300
|
1,058,000
|
14
|
0 |
| 2024/01/22 | 190,420 | +0 (+0.0%) |
179,200
|
124,300
|
297,000
|
13
|
0 |
| 2024/01/21 | 190,420 | -2,917 (-1.51%) |
179,200
|
124,300
|
297,000
|
13
|
0 |
| 2024/01/20 | 193,337 | +0 (+0.0%) |
179,200
|
124,300
|
297,000
|
15
|
0 |
| 2024/01/19 | 193,337 | +0 (+0.0%) |
179,200
|
124,300
|
297,000
|
15
|
0 |
| 2024/01/18 | 193,337 | -2,231 (-1.14%) |
179,200
|
124,300
|
297,000
|
15
|
0 |
| 2024/01/17 | 195,568 | +2,231 (+1.15%) |
179,200
|
124,300
|
297,000
|
17
|
0 |
| 2024/01/16 | 193,337 | +0 (+0.0%) |
179,200
|
124,300
|
297,000
|
15
|
0 |
| 2024/01/15 | 193,337 | -2,231 (-1.14%) |
179,200
|
124,300
|
297,000
|
15
|
0 |
| 2024/01/14 | 195,568 | +0 (+0.0%) |
179,200
|
124,300
|
297,000
|
17
|
0 |
| 2024/01/13 | 195,568 | +0 (+0.0%) |
179,200
|
124,300
|
297,000
|
17
|
0 |
| 2024/01/12 | 195,568 | +2,231 (+1.15%) |
179,200
|
124,300
|
297,000
|
17
|
0 |
| 2024/01/11 | 193,337 | +0 (+0.0%) |
179,200
|
124,300
|
297,000
|
15
|
0 |
| 2024/01/10 | 193,337 | +0 (+0.0%) |
179,200
|
124,300
|
297,000
|
15
|
0 |
| 2024/01/09 | 193,337 | -2,231 (-1.14%) |
179,200
|
124,300
|
297,000
|
15
|
0 |
| 2024/01/08 | 195,568 | +0 (+0.0%) |
179,200
|
124,300
|
297,000
|
17
|
0 |
| 2024/01/07 | 195,568 | +2,231 (+1.15%) |
179,200
|
124,300
|
297,000
|
17
|
0 |
| 2024/01/06 | 193,337 | +256 (+0.13%) |
179,200
|
124,300
|
297,000
|
15
|
0 |
| 2024/01/05 | 193,081 | -2,563 (-1.31%) |
173,800
|
124,300
|
297,000
|
13
|
0 |
| 2024/01/04 | 195,644 | +0 (+0.0%) |
173,800
|
124,300
|
297,000
|
15
|
0 |
| 2024/01/03 | 195,644 | +3,666 (+1.91%) |
173,800
|
124,300
|
297,000
|
15
|
0 |
| 2024/01/02 | 191,978 | +0 (+0.0%) |
173,800
|
124,300
|
297,000
|
16
|
0 |
| 2024/01/01 | 191,978 | +0 (+0.0%) |
173,800
|
124,300
|
297,000
|
16
|
0 |
なら、