日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/05 | 187,660 | +0 (+0.0%) |
187,660
|
146,520
|
228,800
|
4
|
N/A |
2025/03/04 | 187,660 | -8,140 (-4.16%) |
187,660
|
146,520
|
228,800
|
4
|
N/A |
2025/03/03 | 195,800 | +0 (+0.0%) |
195,800
|
162,800
|
228,800
|
4
|
N/A |
2025/03/02 | 195,800 | +0 (+0.0%) |
195,800
|
162,800
|
228,800
|
4
|
0 |
2025/03/01 | 195,800 | +0 (+0.0%) |
195,800
|
162,800
|
228,800
|
4
|
0 |
2025/02/28 | 195,800 | +0 (+0.0%) |
195,800
|
162,800
|
228,800
|
4
|
0 |
2025/02/27 | 195,800 | -42,533 (-17.85%) |
195,800
|
162,800
|
228,800
|
4
|
0 |
2025/02/26 | 238,333 | +0 (+0.0%) |
228,800
|
162,800
|
323,400
|
6
|
0 |
2025/02/25 | 238,333 | +5,427 (+2.33%) |
228,800
|
162,800
|
323,400
|
6
|
0 |
2025/02/24 | 232,906 | +0 (+0.0%) |
228,800
|
146,520
|
323,400
|
6
|
1以上 |
2025/02/23 | 232,906 | +0 (+0.0%) |
228,800
|
146,520
|
323,400
|
6
|
0 |
2025/02/22 | 232,906 | +0 (+0.0%) |
228,800
|
146,520
|
323,400
|
6
|
0 |
2025/02/21 | 232,906 | +0 (+0.0%) |
228,800
|
146,520
|
323,400
|
6
|
0 |
2025/02/20 | 232,906 | +0 (+0.0%) |
228,800
|
146,520
|
323,400
|
6
|
0 |
2025/02/19 | 232,906 | +0 (+0.0%) |
228,800
|
146,520
|
323,400
|
6
|
0 |
2025/02/18 | 232,906 | +0 (+0.0%) |
228,800
|
146,520
|
323,400
|
6
|
0 |
2025/02/17 | 232,906 | +45,246 (+24.11%) |
228,800
|
146,520
|
323,400
|
6
|
0 |
2025/02/16 | 187,660 | +0 (+0.0%) |
187,660
|
146,520
|
228,800
|
4
|
0 |
2025/02/15 | 187,660 | +0 (+0.0%) |
187,660
|
146,520
|
228,800
|
4
|
0 |
2025/02/14 | 187,660 | +0 (+0.0%) |
187,660
|
146,520
|
228,800
|
4
|
0 |
2025/02/13 | 187,660 | +0 (+0.0%) |
187,660
|
146,520
|
228,800
|
4
|
0 |
2025/02/12 | 187,660 | +0 (+0.0%) |
187,660
|
146,520
|
228,800
|
4
|
0 |
2025/02/11 | 187,660 | +0 (+0.0%) |
187,660
|
146,520
|
228,800
|
4
|
0 |
2025/02/10 | 187,660 | +0 (+0.0%) |
187,660
|
146,520
|
228,800
|
4
|
0 |
2025/02/09 | 187,660 | +0 (+0.0%) |
187,660
|
146,520
|
228,800
|
4
|
0 |
2025/02/08 | 187,660 | +0 (+0.0%) |
187,660
|
146,520
|
228,800
|
4
|
0 |
2025/02/07 | 187,660 | +0 (+0.0%) |
187,660
|
146,520
|
228,800
|
4
|
0 |
2025/02/06 | 187,660 | +0 (+0.0%) |
187,660
|
146,520
|
228,800
|
4
|
0 |