日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 181,994 | +0 (+0.0%) |
148,500
|
118,707
|
258,000
|
13
|
N/A |
2024/11/22 | 181,994 | -1,611 (-0.88%) |
148,500
|
118,707
|
258,000
|
13
|
N/A |
2024/11/21 | 183,605 | +0 (+0.0%) |
148,500
|
128,000
|
258,000
|
13
|
N/A |
2024/11/20 | 183,605 | +0 (+0.0%) |
148,500
|
128,000
|
258,000
|
13
|
0 |
2024/11/19 | 183,605 | +0 (+0.0%) |
148,500
|
128,000
|
258,000
|
13
|
0 |
2024/11/18 | 183,605 | +0 (+0.0%) |
148,500
|
128,000
|
258,000
|
13
|
0 |
2024/11/17 | 183,605 | +0 (+0.0%) |
148,500
|
128,000
|
258,000
|
13
|
0 |
2024/11/16 | 183,605 | +0 (+0.0%) |
148,500
|
128,000
|
258,000
|
13
|
0 |
2024/11/15 | 183,605 | +0 (+0.0%) |
148,500
|
128,000
|
258,000
|
13
|
0 |
2024/11/14 | 183,605 | +2,149 (+1.18%) |
148,500
|
128,000
|
258,000
|
13
|
0 |
2024/11/13 | 181,456 | +0 (+0.0%) |
148,500
|
125,690
|
258,000
|
13
|
0 |
2024/11/12 | 181,456 | +0 (+0.0%) |
148,500
|
125,690
|
258,000
|
13
|
0 |
2024/11/11 | 181,456 | +0 (+0.0%) |
148,500
|
125,690
|
258,000
|
13
|
0 |
2024/11/10 | 181,456 | +0 (+0.0%) |
148,500
|
125,690
|
258,000
|
13
|
0 |
2024/11/09 | 181,456 | +0 (+0.0%) |
148,500
|
125,690
|
258,000
|
13
|
0 |
2024/11/08 | 181,456 | +0 (+0.0%) |
148,500
|
125,690
|
258,000
|
13
|
0 |
2024/11/07 | 181,456 | -5,993 (-3.2%) |
148,500
|
125,690
|
258,000
|
13
|
0 |
2024/11/06 | 187,449 | +0 (+0.0%) |
178,000
|
125,690
|
258,000
|
11
|
0 |
2024/11/05 | 187,449 | -1,818 (-0.96%) |
178,000
|
125,690
|
258,000
|
11
|
0 |
2024/11/04 | 189,267 | +0 (+0.0%) |
178,000
|
125,690
|
258,000
|
11
|
0 |
2024/11/03 | 189,267 | +0 (+0.0%) |
178,000
|
125,690
|
258,000
|
11
|
0 |
2024/11/02 | 189,267 | +0 (+0.0%) |
178,000
|
125,690
|
258,000
|
11
|
1以上 |
2024/11/01 | 189,267 | +6,789 (+3.72%) |
178,000
|
125,690
|
258,000
|
11
|
0 |
2024/10/31 | 182,478 | +0 (+0.0%) |
163,000
|
107,800
|
258,000
|
12
|
0 |
2024/10/30 | 182,478 | +1,104 (+0.61%) |
163,000
|
107,800
|
258,000
|
12
|
0 |
2024/10/29 | 181,374 | +0 (+0.0%) |
142,640
|
107,800
|
258,000
|
10
|
1以上 |
2024/10/28 | 181,374 | +0 (+0.0%) |
142,640
|
107,800
|
258,000
|
10
|
0 |
2024/10/27 | 181,374 | +0 (+0.0%) |
142,640
|
107,800
|
258,000
|
10
|
0 |
2024/10/26 | 181,374 | +0 (+0.0%) |
142,640
|
107,800
|
258,000
|
10
|
0 |
2024/10/25 | 181,374 | +2,150 (+1.2%) |
142,640
|
107,800
|
258,000
|
10
|
0 |
2024/10/24 | 179,224 | +0 (+0.0%) |
139,656
|
107,800
|
258,000
|
11
|
0 |