| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 181,994 | +0 (+0.0%) |
148,500
|
118,707
|
258,000
|
13
|
N/A |
| 2024/11/22 | 181,994 | -1,611 (-0.88%) |
148,500
|
118,707
|
258,000
|
13
|
N/A |
| 2024/11/21 | 183,605 | +0 (+0.0%) |
148,500
|
128,000
|
258,000
|
13
|
N/A |
| 2024/11/20 | 183,605 | +0 (+0.0%) |
148,500
|
128,000
|
258,000
|
13
|
0 |
| 2024/11/19 | 183,605 | +0 (+0.0%) |
148,500
|
128,000
|
258,000
|
13
|
0 |
| 2024/11/18 | 183,605 | +0 (+0.0%) |
148,500
|
128,000
|
258,000
|
13
|
0 |
| 2024/11/17 | 183,605 | +0 (+0.0%) |
148,500
|
128,000
|
258,000
|
13
|
0 |
| 2024/11/16 | 183,605 | +0 (+0.0%) |
148,500
|
128,000
|
258,000
|
13
|
0 |
| 2024/11/15 | 183,605 | +0 (+0.0%) |
148,500
|
128,000
|
258,000
|
13
|
0 |
| 2024/11/14 | 183,605 | +2,149 (+1.18%) |
148,500
|
128,000
|
258,000
|
13
|
0 |
| 2024/11/13 | 181,456 | +0 (+0.0%) |
148,500
|
125,690
|
258,000
|
13
|
0 |
| 2024/11/12 | 181,456 | +0 (+0.0%) |
148,500
|
125,690
|
258,000
|
13
|
0 |
| 2024/11/11 | 181,456 | +0 (+0.0%) |
148,500
|
125,690
|
258,000
|
13
|
0 |
| 2024/11/10 | 181,456 | +0 (+0.0%) |
148,500
|
125,690
|
258,000
|
13
|
0 |
| 2024/11/09 | 181,456 | +0 (+0.0%) |
148,500
|
125,690
|
258,000
|
13
|
0 |
| 2024/11/08 | 181,456 | +0 (+0.0%) |
148,500
|
125,690
|
258,000
|
13
|
0 |
| 2024/11/07 | 181,456 | -5,993 (-3.2%) |
148,500
|
125,690
|
258,000
|
13
|
0 |
| 2024/11/06 | 187,449 | +0 (+0.0%) |
178,000
|
125,690
|
258,000
|
11
|
0 |
| 2024/11/05 | 187,449 | -1,818 (-0.96%) |
178,000
|
125,690
|
258,000
|
11
|
0 |
| 2024/11/04 | 189,267 | +0 (+0.0%) |
178,000
|
125,690
|
258,000
|
11
|
0 |
| 2024/11/03 | 189,267 | +0 (+0.0%) |
178,000
|
125,690
|
258,000
|
11
|
0 |
| 2024/11/02 | 189,267 | +0 (+0.0%) |
178,000
|
125,690
|
258,000
|
11
|
1以上 |
| 2024/11/01 | 189,267 | +6,789 (+3.72%) |
178,000
|
125,690
|
258,000
|
11
|
0 |
| 2024/10/31 | 182,478 | +0 (+0.0%) |
163,000
|
107,800
|
258,000
|
12
|
0 |
| 2024/10/30 | 182,478 | +1,104 (+0.61%) |
163,000
|
107,800
|
258,000
|
12
|
0 |
| 2024/10/29 | 181,374 | +0 (+0.0%) |
142,640
|
107,800
|
258,000
|
10
|
1以上 |
| 2024/10/28 | 181,374 | +0 (+0.0%) |
142,640
|
107,800
|
258,000
|
10
|
0 |
| 2024/10/27 | 181,374 | +0 (+0.0%) |
142,640
|
107,800
|
258,000
|
10
|
0 |
| 2024/10/26 | 181,374 | +0 (+0.0%) |
142,640
|
107,800
|
258,000
|
10
|
0 |
| 2024/10/25 | 181,374 | +2,150 (+1.2%) |
142,640
|
107,800
|
258,000
|
10
|
0 |
| 2024/10/24 | 179,224 | +0 (+0.0%) |
139,656
|
107,800
|
258,000
|
11
|
0 |
| 2024/10/23 | 179,224 | +0 (+0.0%) |
139,656
|
107,800
|
258,000
|
11
|
0 |
| 2024/10/22 | 179,224 | +0 (+0.0%) |
139,656
|
107,800
|
258,000
|
11
|
1以上 |
| 2024/10/21 | 179,224 | +0 (+0.0%) |
139,656
|
107,800
|
258,000
|
11
|
0 |
| 2024/10/20 | 179,224 | +0 (+0.0%) |
139,656
|
107,800
|
258,000
|
11
|
0 |
| 2024/10/19 | 179,224 | +0 (+0.0%) |
139,656
|
107,800
|
258,000
|
11
|
0 |
| 2024/10/18 | 179,224 | +0 (+0.0%) |
139,656
|
107,800
|
258,000
|
11
|
0 |
| 2024/10/17 | 179,224 | +0 (+0.0%) |
139,656
|
107,800
|
258,000
|
11
|
0 |
| 2024/10/16 | 179,224 | +0 (+0.0%) |
139,656
|
107,800
|
258,000
|
11
|
0 |
| 2024/10/15 | 179,224 | +0 (+0.0%) |
139,656
|
107,800
|
258,000
|
11
|
0 |
| 2024/10/14 | 179,224 | +0 (+0.0%) |
139,656
|
107,800
|
258,000
|
11
|
0 |
| 2024/10/13 | 179,224 | +0 (+0.0%) |
139,656
|
107,800
|
258,000
|
11
|
0 |
| 2024/10/12 | 179,224 | +0 (+0.0%) |
139,656
|
107,800
|
258,000
|
11
|
0 |
| 2024/10/11 | 179,224 | +12,034 (+7.2%) |
139,656
|
107,800
|
258,000
|
11
|
0 |
| 2024/10/10 | 167,190 | -7,144 (-4.1%) |
139,656
|
101,002
|
258,000
|
13
|
0 |
| 2024/10/09 | 174,334 | +0 (+0.0%) |
139,656
|
101,002
|
258,000
|
11
|
0 |
| 2024/10/08 | 174,334 | +0 (+0.0%) |
139,656
|
101,002
|
258,000
|
11
|
1以上 |
| 2024/10/07 | 174,334 | +8,449 (+5.09%) |
139,656
|
101,002
|
258,000
|
11
|
0 |
| 2024/10/06 | 165,885 | +0 (+0.0%) |
137,280
|
101,002
|
258,000
|
13
|
0 |
| 2024/10/05 | 165,885 | +0 (+0.0%) |
137,280
|
101,002
|
258,000
|
13
|
0 |
| 2024/10/04 | 165,885 | +0 (+0.0%) |
137,280
|
101,002
|
258,000
|
13
|
1以上 |
| 2024/10/03 | 165,885 | +0 (+0.0%) |
137,280
|
101,002
|
258,000
|
13
|
0 |
| 2024/10/02 | 165,885 | +0 (+0.0%) |
137,280
|
101,002
|
258,000
|
13
|
0 |
| 2024/10/01 | 165,885 | +0 (+0.0%) |
137,280
|
101,002
|
258,000
|
13
|
0 |
| 2024/09/30 | 165,885 | +0 (+0.0%) |
137,280
|
101,002
|
258,000
|
13
|
0 |
| 2024/09/29 | 165,885 | +0 (+0.0%) |
137,280
|
101,002
|
258,000
|
13
|
0 |
| 2024/09/28 | 165,885 | +0 (+0.0%) |
137,280
|
101,002
|
258,000
|
13
|
0 |
| 2024/09/27 | 165,885 | +0 (+0.0%) |
137,280
|
101,002
|
258,000
|
13
|
0 |
| 2024/09/26 | 165,885 | +0 (+0.0%) |
137,280
|
101,002
|
258,000
|
13
|
0 |
| 2024/09/25 | 165,885 | +3,675 (+2.27%) |
137,280
|
101,002
|
258,000
|
13
|
0 |
| 2024/09/24 | 162,210 | +0 (+0.0%) |
137,280
|
95,532
|
258,000
|
13
|
0 |
| 2024/09/23 | 162,210 | +0 (+0.0%) |
137,280
|
95,532
|
258,000
|
13
|
0 |
| 2024/09/22 | 162,210 | +6,812 (+4.38%) |
137,280
|
95,532
|
258,000
|
13
|
0 |
| 2024/09/21 | 155,398 | -2,788 (-1.76%) |
137,280
|
95,532
|
258,000
|
15
|
0 |
| 2024/09/20 | 158,186 | -3,674 (-2.27%) |
129,800
|
95,532
|
258,000
|
13
|
0 |
| 2024/09/19 | 161,860 | +0 (+0.0%) |
129,800
|
101,002
|
258,000
|
13
|
1以上 |
| 2024/09/18 | 161,860 | +0 (+0.0%) |
129,800
|
101,002
|
258,000
|
13
|
0 |
| 2024/09/17 | 161,860 | +6,765 (+4.36%) |
129,800
|
101,002
|
258,000
|
13
|
0 |
| 2024/09/16 | 155,095 | +0 (+0.0%) |
119,416
|
101,002
|
258,000
|
15
|
0 |
| 2024/09/15 | 155,095 | +0 (+0.0%) |
119,416
|
101,002
|
258,000
|
15
|
0 |
| 2024/09/14 | 155,095 | +0 (+0.0%) |
119,416
|
101,002
|
258,000
|
15
|
1以上 |
| 2024/09/13 | 155,095 | +0 (+0.0%) |
119,416
|
101,002
|
258,000
|
15
|
0 |
| 2024/09/12 | 155,095 | +4,611 (+3.06%) |
119,416
|
101,002
|
258,000
|
15
|
0 |
| 2024/09/11 | 150,484 | -1,478 (-0.97%) |
111,122
|
94,453
|
258,000
|
15
|
0 |
| 2024/09/10 | 151,962 | +0 (+0.0%) |
111,122
|
94,453
|
258,000
|
14
|
0 |
| 2024/09/09 | 151,962 | +0 (+0.0%) |
111,122
|
94,453
|
258,000
|
14
|
0 |
| 2024/09/08 | 151,962 | +0 (+0.0%) |
111,122
|
94,453
|
258,000
|
14
|
0 |
| 2024/09/07 | 151,962 | +0 (+0.0%) |
111,122
|
94,453
|
258,000
|
14
|
0 |
| 2024/09/06 | 151,962 | -1,190 (-0.78%) |
111,122
|
94,453
|
258,000
|
14
|
0 |
| 2024/09/05 | 153,152 | -3,750 (-2.39%) |
111,122
|
94,453
|
258,000
|
14
|
0 |
| 2024/09/04 | 156,902 | +0 (+0.0%) |
119,416
|
101,002
|
258,000
|
14
|
0 |
| 2024/09/03 | 156,902 | +0 (+0.0%) |
119,416
|
101,002
|
258,000
|
14
|
0 |
| 2024/09/02 | 156,902 | +0 (+0.0%) |
119,416
|
101,002
|
258,000
|
14
|
0 |
| 2024/09/01 | 156,902 | +0 (+0.0%) |
119,416
|
101,002
|
258,000
|
14
|
0 |
| 2024/08/31 | 156,902 | +0 (+0.0%) |
119,416
|
101,002
|
258,000
|
14
|
0 |
| 2024/08/30 | 156,902 | +4,940 (+3.25%) |
119,416
|
101,002
|
258,000
|
14
|
0 |
| 2024/08/29 | 151,962 | +0 (+0.0%) |
111,122
|
94,453
|
258,000
|
14
|
0 |
| 2024/08/28 | 151,962 | +0 (+0.0%) |
111,122
|
94,453
|
258,000
|
14
|
0 |
| 2024/08/27 | 151,962 | +0 (+0.0%) |
111,122
|
94,453
|
258,000
|
14
|
0 |
| 2024/08/26 | 151,962 | +0 (+0.0%) |
111,122
|
94,453
|
258,000
|
14
|
0 |
| 2024/08/25 | 151,962 | +983 (+0.65%) |
111,122
|
94,453
|
258,000
|
14
|
0 |
| 2024/08/24 | 150,979 | -4,323 (-2.78%) |
125,389
|
94,453
|
258,000
|
16
|
0 |
| 2024/08/23 | 155,302 | +0 (+0.0%) |
129,536
|
101,002
|
258,000
|
16
|
0 |
| 2024/08/22 | 155,302 | +0 (+0.0%) |
129,536
|
101,002
|
258,000
|
16
|
1以上 |
| 2024/08/21 | 155,302 | +0 (+0.0%) |
129,536
|
101,002
|
258,000
|
16
|
0 |
| 2024/08/20 | 155,302 | +0 (+0.0%) |
129,536
|
101,002
|
258,000
|
16
|
0 |
| 2024/08/19 | 155,302 | +0 (+0.0%) |
129,536
|
101,002
|
258,000
|
16
|
0 |
| 2024/08/18 | 155,302 | -275 (-0.18%) |
129,536
|
101,002
|
258,000
|
16
|
0 |
| 2024/08/17 | 155,577 | +0 (+0.0%) |
129,536
|
101,002
|
258,000
|
16
|
0 |
| 2024/08/16 | 155,577 | +0 (+0.0%) |
129,536
|
101,002
|
258,000
|
16
|
0 |
| 2024/08/15 | 155,577 | +0 (+0.0%) |
129,536
|
101,002
|
258,000
|
16
|
0 |
| 2024/08/14 | 155,577 | +4,323 (+2.86%) |
129,536
|
101,002
|
258,000
|
16
|
0 |
| 2024/08/13 | 151,254 | +0 (+0.0%) |
125,389
|
94,453
|
258,000
|
16
|
0 |
| 2024/08/12 | 151,254 | +0 (+0.0%) |
125,389
|
94,453
|
258,000
|
16
|
0 |
| 2024/08/11 | 151,254 | +0 (+0.0%) |
125,389
|
94,453
|
258,000
|
16
|
0 |
| 2024/08/10 | 151,254 | +0 (+0.0%) |
125,389
|
94,453
|
258,000
|
16
|
0 |
| 2024/08/09 | 151,254 | +0 (+0.0%) |
125,389
|
94,453
|
258,000
|
16
|
0 |
| 2024/08/08 | 151,254 | +0 (+0.0%) |
125,389
|
94,453
|
258,000
|
16
|
0 |
| 2024/08/07 | 151,254 | +0 (+0.0%) |
125,389
|
94,453
|
258,000
|
16
|
0 |
| 2024/08/06 | 151,254 | +0 (+0.0%) |
125,389
|
94,453
|
258,000
|
16
|
0 |
| 2024/08/05 | 151,254 | -385 (-0.25%) |
125,389
|
94,453
|
258,000
|
16
|
0 |
| 2024/08/04 | 151,639 | -6,179 (-3.92%) |
125,389
|
94,453
|
258,000
|
16
|
0 |
| 2024/08/03 | 157,818 | -649 (-0.41%) |
134,728
|
101,002
|
258,000
|
16
|
0 |
| 2024/08/02 | 158,467 | -3,823 (-2.36%) |
134,728
|
101,002
|
258,000
|
16
|
0 |
| 2024/08/01 | 162,290 | -302 (-0.19%) |
139,590
|
109,780
|
258,000
|
16
|
0 |
| 2024/07/31 | 162,592 | +3,132 (+1.96%) |
140,800
|
109,780
|
258,000
|
16
|
0 |
| 2024/07/30 | 159,460 | +0 (+0.0%) |
136,290
|
108,702
|
258,000
|
16
|
0 |
| 2024/07/29 | 159,460 | +0 (+0.0%) |
136,290
|
108,702
|
258,000
|
16
|
0 |
| 2024/07/28 | 159,460 | +0 (+0.0%) |
136,290
|
108,702
|
258,000
|
16
|
0 |
| 2024/07/27 | 159,460 | +0 (+0.0%) |
136,290
|
108,702
|
258,000
|
16
|
0 |
| 2024/07/26 | 159,460 | +0 (+0.0%) |
136,290
|
108,702
|
258,000
|
16
|
0 |
| 2024/07/25 | 159,460 | +0 (+0.0%) |
136,290
|
108,702
|
258,000
|
16
|
0 |
| 2024/07/24 | 159,460 | -5,000 (-3.04%) |
136,290
|
108,702
|
258,000
|
16
|
0 |
| 2024/07/23 | 164,460 | +0 (+0.0%) |
120,780
|
108,702
|
258,000
|
13
|
0 |
| 2024/07/22 | 164,460 | +0 (+0.0%) |
120,780
|
108,702
|
258,000
|
13
|
0 |
| 2024/07/21 | 164,460 | +0 (+0.0%) |
120,780
|
108,702
|
258,000
|
13
|
0 |
| 2024/07/20 | 164,460 | -4,557 (-2.7%) |
120,780
|
108,702
|
258,000
|
13
|
0 |
| 2024/07/19 | 169,017 | +0 (+0.0%) |
136,290
|
108,702
|
258,000
|
12
|
0 |
| 2024/07/18 | 169,017 | +0 (+0.0%) |
136,290
|
108,702
|
258,000
|
12
|
0 |
| 2024/07/17 | 169,017 | +0 (+0.0%) |
136,290
|
108,702
|
258,000
|
12
|
0 |
| 2024/07/16 | 169,017 | +0 (+0.0%) |
136,290
|
108,702
|
258,000
|
12
|
0 |
| 2024/07/15 | 169,017 | +0 (+0.0%) |
136,290
|
108,702
|
258,000
|
12
|
0 |
| 2024/07/14 | 169,017 | +0 (+0.0%) |
136,290
|
108,702
|
258,000
|
12
|
0 |
| 2024/07/13 | 169,017 | +0 (+0.0%) |
136,290
|
108,702
|
258,000
|
12
|
0 |
| 2024/07/12 | 169,017 | +0 (+0.0%) |
136,290
|
108,702
|
258,000
|
12
|
0 |
| 2024/07/11 | 169,017 | +3,156 (+1.9%) |
136,290
|
108,702
|
258,000
|
12
|
0 |
| 2024/07/10 | 165,861 | +0 (+0.0%) |
128,000
|
108,702
|
258,000
|
13
|
0 |
| 2024/07/09 | 165,861 | +0 (+0.0%) |
128,000
|
108,702
|
258,000
|
13
|
0 |
| 2024/07/08 | 165,861 | +0 (+0.0%) |
128,000
|
108,702
|
258,000
|
13
|
1以上 |
| 2024/07/07 | 165,861 | +0 (+0.0%) |
128,000
|
108,702
|
258,000
|
13
|
0 |
| 2024/07/06 | 165,861 | +0 (+0.0%) |
128,000
|
108,702
|
258,000
|
13
|
0 |
| 2024/07/05 | 165,861 | -3,855 (-2.27%) |
128,000
|
108,702
|
258,000
|
13
|
0 |
| 2024/07/04 | 169,716 | +0 (+0.0%) |
129,800
|
120,780
|
258,000
|
13
|
0 |
| 2024/07/03 | 169,716 | +0 (+0.0%) |
129,800
|
120,780
|
258,000
|
13
|
0 |
| 2024/07/02 | 169,716 | +0 (+0.0%) |
129,800
|
120,780
|
258,000
|
13
|
0 |
| 2024/07/01 | 169,716 | +0 (+0.0%) |
129,800
|
120,780
|
258,000
|
13
|
0 |
| 2024/06/30 | 169,716 | +0 (+0.0%) |
129,800
|
120,780
|
258,000
|
13
|
0 |
| 2024/06/29 | 169,716 | +0 (+0.0%) |
129,800
|
120,780
|
258,000
|
13
|
0 |
| 2024/06/28 | 169,716 | +0 (+0.0%) |
129,800
|
120,780
|
258,000
|
13
|
0 |
| 2024/06/27 | 169,716 | +0 (+0.0%) |
129,800
|
120,780
|
258,000
|
13
|
0 |
| 2024/06/26 | 169,716 | +0 (+0.0%) |
129,800
|
120,780
|
258,000
|
13
|
0 |
| 2024/06/25 | 169,716 | +0 (+0.0%) |
129,800
|
120,780
|
258,000
|
13
|
0 |
| 2024/06/24 | 169,716 | +0 (+0.0%) |
129,800
|
120,780
|
258,000
|
13
|
0 |
| 2024/06/23 | 169,716 | +0 (+0.0%) |
129,800
|
120,780
|
258,000
|
13
|
0 |
| 2024/06/22 | 169,716 | +0 (+0.0%) |
129,800
|
120,780
|
258,000
|
13
|
0 |
| 2024/06/21 | 169,716 | +0 (+0.0%) |
129,800
|
120,780
|
258,000
|
13
|
0 |
| 2024/06/20 | 169,716 | -8,898 (-4.98%) |
129,800
|
120,780
|
258,000
|
13
|
0 |
| 2024/06/19 | 178,614 | +0 (+0.0%) |
151,800
|
120,780
|
258,000
|
11
|
0 |
| 2024/06/18 | 178,614 | +0 (+0.0%) |
151,800
|
120,780
|
258,000
|
11
|
0 |
| 2024/06/17 | 178,614 | +0 (+0.0%) |
151,800
|
120,780
|
258,000
|
11
|
0 |
| 2024/06/16 | 178,614 | +0 (+0.0%) |
151,800
|
120,780
|
258,000
|
11
|
0 |
| 2024/06/15 | 178,614 | +0 (+0.0%) |
151,800
|
120,780
|
258,000
|
11
|
0 |
| 2024/06/14 | 178,614 | +0 (+0.0%) |
151,800
|
120,780
|
258,000
|
11
|
0 |
| 2024/06/13 | 178,614 | +0 (+0.0%) |
151,800
|
120,780
|
258,000
|
11
|
0 |
| 2024/06/12 | 178,614 | +0 (+0.0%) |
151,800
|
120,780
|
258,000
|
11
|
0 |
| 2024/06/11 | 178,614 | +0 (+0.0%) |
151,800
|
120,780
|
258,000
|
11
|
0 |
| 2024/06/10 | 178,614 | -53,386 (-23.01%) |
151,800
|
120,780
|
258,000
|
11
|
0 |
| 2024/06/09 | 232,000 | +0 (+0.0%) |
258,000
|
128,000
|
258,000
|
5
|
0 |
| 2024/06/08 | 232,000 | +36,703 (+18.79%) |
258,000
|
128,000
|
258,000
|
5
|
0 |
| 2024/06/07 | 195,297 | +0 (+0.0%) |
204,900
|
120,780
|
258,000
|
8
|
0 |
| 2024/06/06 | 195,297 | +0 (+0.0%) |
204,900
|
120,780
|
258,000
|
8
|
0 |
| 2024/06/05 | 195,297 | -6,214 (-3.08%) |
204,900
|
120,780
|
258,000
|
8
|
1以上 |
| 2024/06/04 | 201,511 | +0 (+0.0%) |
258,000
|
120,780
|
258,000
|
7
|
0 |
| 2024/06/03 | 201,511 | +0 (+0.0%) |
258,000
|
120,780
|
258,000
|
7
|
0 |
| 2024/06/02 | 201,511 | +0 (+0.0%) |
258,000
|
120,780
|
258,000
|
7
|
0 |
| 2024/06/01 | 201,511 | +0 (+0.0%) |
258,000
|
120,780
|
258,000
|
7
|
0 |
| 2024/05/31 | 201,511 | +0 (+0.0%) |
258,000
|
120,780
|
258,000
|
7
|
0 |
| 2024/05/30 | 201,511 | +0 (+0.0%) |
258,000
|
120,780
|
258,000
|
7
|
0 |
| 2024/05/29 | 201,511 | +0 (+0.0%) |
258,000
|
120,780
|
258,000
|
7
|
0 |
| 2024/05/28 | 201,511 | +0 (+0.0%) |
258,000
|
120,780
|
258,000
|
7
|
0 |
| 2024/05/27 | 201,511 | +0 (+0.0%) |
258,000
|
120,780
|
258,000
|
7
|
0 |
| 2024/05/26 | 201,511 | +0 (+0.0%) |
258,000
|
120,780
|
258,000
|
7
|
0 |
| 2024/05/25 | 201,511 | +0 (+0.0%) |
258,000
|
120,780
|
258,000
|
7
|
0 |
| 2024/05/24 | 201,511 | -13,455 (-6.26%) |
258,000
|
120,780
|
258,000
|
7
|
0 |
| 2024/05/23 | 214,966 | +0 (+0.0%) |
258,000
|
128,000
|
258,000
|
6
|
0 |
| 2024/05/22 | 214,966 | +86,066 (+66.77%) |
258,000
|
128,000
|
258,000
|
6
|
0 |
| 2024/05/21 | 128,900 | +0 (+0.0%) |
128,900
|
128,000
|
129,800
|
2
|
0 |
| 2024/05/20 | 128,900 | +0 (+0.0%) |
128,900
|
128,000
|
129,800
|
2
|
0 |
| 2024/05/19 | 128,900 | -4,626 (-3.46%) |
128,900
|
128,000
|
129,800
|
2
|
0 |
| 2024/05/18 | 133,526 | +0 (+0.0%) |
129,800
|
128,000
|
142,780
|
3
|
0 |
| 2024/05/17 | 133,526 | +0 (+0.0%) |
129,800
|
128,000
|
142,780
|
3
|
0 |
| 2024/05/16 | 133,526 | -1,106 (-0.82%) |
129,800
|
128,000
|
142,780
|
3
|
1以上 |
| 2024/05/15 | 134,632 | +0 (+0.0%) |
129,800
|
128,000
|
142,780
|
5
|
0 |
| 2024/05/14 | 134,632 | +0 (+0.0%) |
129,800
|
128,000
|
142,780
|
5
|
0 |
| 2024/05/13 | 134,632 | +2,037 (+1.54%) |
129,800
|
128,000
|
142,780
|
5
|
N/A |
| 2024/05/12 | 132,595 | +3,395 (+2.63%) |
129,800
|
128,000
|
142,780
|
4
|
0 |
| 2024/05/11 | 129,200 | +300 (+0.23%) |
129,800
|
128,000
|
129,800
|
3
|
0 |
| 2024/05/10 | 128,900 | -300 (-0.23%) |
128,900
|
128,000
|
129,800
|
2
|
0 |
| 2024/05/09 | 129,200 | +300 (+0.23%) |
129,800
|
128,000
|
129,800
|
3
|
0 |
| 2024/05/08 | 128,900 | +0 (+0.0%) |
128,900
|
128,000
|
129,800
|
2
|
0 |
| 2024/05/07 | 128,900 | +0 (+0.0%) |
128,900
|
128,000
|
129,800
|
2
|
N/A |
| 2024/05/06 | 128,900 | +0 (+0.0%) |
128,900
|
128,000
|
129,800
|
2
|
0 |
| 2024/05/05 | 128,900 | +0 (+0.0%) |
128,900
|
128,000
|
129,800
|
2
|
0 |
| 2024/05/04 | 128,900 | +0 (+0.0%) |
128,900
|
128,000
|
129,800
|
2
|
0 |
| 2024/05/03 | 128,900 | +0 (+0.0%) |
128,900
|
128,000
|
129,800
|
2
|
0 |
| 2024/05/02 | 128,900 | +0 (+0.0%) |
128,900
|
128,000
|
129,800
|
2
|
0 |
| 2024/05/01 | 128,900 | +0 (+0.0%) |
128,900
|
128,000
|
129,800
|
2
|
0 |
| 2024/04/30 | 128,900 | -300 (-0.23%) |
128,900
|
128,000
|
129,800
|
2
|
0 |
| 2024/04/29 | 129,200 | +0 (+0.0%) |
129,800
|
128,000
|
129,800
|
3
|
0 |
| 2024/04/28 | 129,200 | +0 (+0.0%) |
129,800
|
128,000
|
129,800
|
3
|
0 |
| 2024/04/27 | 129,200 | +0 (+0.0%) |
129,800
|
128,000
|
129,800
|
3
|
N/A |
| 2024/04/26 | 129,200 | +0 (+0.0%) |
129,800
|
128,000
|
129,800
|
3
|
0 |
| 2024/04/25 | 129,200 | -5,432 (-4.03%) |
129,800
|
128,000
|
129,800
|
3
|
0 |
| 2024/04/24 | 134,632 | +0 (+0.0%) |
129,800
|
128,000
|
142,780
|
5
|
0 |
| 2024/04/23 | 134,632 | +0 (+0.0%) |
129,800
|
128,000
|
142,780
|
5
|
0 |
| 2024/04/22 | 134,632 | +0 (+0.0%) |
129,800
|
128,000
|
142,780
|
5
|
1以上 |
| 2024/04/21 | 134,632 | +0 (+0.0%) |
129,800
|
128,000
|
142,780
|
5
|
0 |
| 2024/04/20 | 134,632 | -55,190 (-29.07%) |
129,800
|
128,000
|
142,780
|
5
|
0 |
| 2024/04/19 | 189,822 | +0 (+0.0%) |
142,780
|
128,000
|
327,800
|
7
|
0 |
| 2024/04/18 | 189,822 | +0 (+0.0%) |
142,780
|
128,000
|
327,800
|
7
|
0 |
| 2024/04/17 | 189,822 | +0 (+0.0%) |
142,780
|
128,000
|
327,800
|
7
|
1以上 |
| 2024/04/16 | 189,822 | +0 (+0.0%) |
142,780
|
128,000
|
327,800
|
7
|
0 |
| 2024/04/15 | 189,822 | -7,841 (-3.97%) |
142,780
|
128,000
|
327,800
|
7
|
0 |
| 2024/04/14 | 197,663 | -10,977 (-5.26%) |
136,290
|
128,000
|
327,800
|
6
|
0 |
| 2024/04/13 | 208,640 | +0 (+0.0%) |
129,800
|
128,000
|
327,800
|
5
|
0 |
| 2024/04/12 | 208,640 | +0 (+0.0%) |
129,800
|
128,000
|
327,800
|
5
|
0 |
| 2024/04/11 | 208,640 | +0 (+0.0%) |
129,800
|
128,000
|
327,800
|
5
|
0 |
| 2024/04/10 | 208,640 | +0 (+0.0%) |
129,800
|
128,000
|
327,800
|
5
|
0 |
| 2024/04/09 | 208,640 | +22,526 (+12.1%) |
129,800
|
128,000
|
327,800
|
5
|
0 |
| 2024/04/08 | 186,114 | +0 (+0.0%) |
129,800
|
128,000
|
327,800
|
7
|
0 |
| 2024/04/07 | 186,114 | +0 (+0.0%) |
129,800
|
128,000
|
327,800
|
7
|
0 |
| 2024/04/06 | 186,114 | +0 (+0.0%) |
129,800
|
128,000
|
327,800
|
7
|
1以上 |
| 2024/04/05 | 186,114 | +0 (+0.0%) |
129,800
|
128,000
|
327,800
|
7
|
0 |
| 2024/04/04 | 186,114 | +0 (+0.0%) |
129,800
|
128,000
|
327,800
|
7
|
0 |
| 2024/04/03 | 186,114 | +0 (+0.0%) |
129,800
|
128,000
|
327,800
|
7
|
0 |
| 2024/04/02 | 186,114 | +0 (+0.0%) |
129,800
|
128,000
|
327,800
|
7
|
0 |
| 2024/04/01 | 186,114 | +0 (+0.0%) |
129,800
|
128,000
|
327,800
|
7
|
0 |
| 2024/03/31 | 186,114 | +0 (+0.0%) |
129,800
|
128,000
|
327,800
|
7
|
0 |
| 2024/03/30 | 186,114 | +0 (+0.0%) |
129,800
|
128,000
|
327,800
|
7
|
0 |
| 2024/03/29 | 186,114 | +0 (+0.0%) |
129,800
|
128,000
|
327,800
|
7
|
0 |
| 2024/03/28 | 186,114 | +0 (+0.0%) |
129,800
|
128,000
|
327,800
|
7
|
0 |
| 2024/03/27 | 186,114 | +0 (+0.0%) |
129,800
|
128,000
|
327,800
|
7
|
0 |
| 2024/03/26 | 186,114 | +0 (+0.0%) |
129,800
|
128,000
|
327,800
|
7
|
0 |
| 2024/03/25 | 186,114 | +0 (+0.0%) |
129,800
|
128,000
|
327,800
|
7
|
0 |
| 2024/03/24 | 186,114 | +0 (+0.0%) |
129,800
|
128,000
|
327,800
|
7
|
0 |
| 2024/03/23 | 186,114 | +0 (+0.0%) |
129,800
|
128,000
|
327,800
|
7
|
0 |
| 2024/03/22 | 186,114 | +0 (+0.0%) |
129,800
|
128,000
|
327,800
|
7
|
0 |
| 2024/03/21 | 186,114 | +0 (+0.0%) |
129,800
|
128,000
|
327,800
|
7
|
0 |
| 2024/03/20 | 186,114 | +8,139 (+4.57%) |
129,800
|
128,000
|
327,800
|
7
|
0 |
| 2024/03/19 | 177,975 | +0 (+0.0%) |
129,800
|
121,000
|
327,800
|
8
|
0 |
| 2024/03/18 | 177,975 | +0 (+0.0%) |
129,800
|
121,000
|
327,800
|
8
|
0 |
| 2024/03/17 | 177,975 | +0 (+0.0%) |
129,800
|
121,000
|
327,800
|
8
|
1以上 |
| 2024/03/16 | 177,975 | +0 (+0.0%) |
129,800
|
121,000
|
327,800
|
8
|
0 |
| 2024/03/15 | 177,975 | +0 (+0.0%) |
129,800
|
121,000
|
327,800
|
8
|
0 |
| 2024/03/14 | 177,975 | -275 (-0.15%) |
129,800
|
121,000
|
327,800
|
8
|
0 |
| 2024/03/13 | 178,250 | +0 (+0.0%) |
129,800
|
123,200
|
327,800
|
8
|
0 |
| 2024/03/12 | 178,250 | +0 (+0.0%) |
129,800
|
123,200
|
327,800
|
8
|
0 |
| 2024/03/11 | 178,250 | +0 (+0.0%) |
129,800
|
123,200
|
327,800
|
8
|
0 |
| 2024/03/10 | 178,250 | +49,850 (+38.82%) |
129,800
|
123,200
|
327,800
|
8
|
0 |
| 2024/03/09 | 128,400 | +0 (+0.0%) |
129,800
|
123,200
|
129,800
|
6
|
0 |
| 2024/03/08 | 128,400 | +0 (+0.0%) |
129,800
|
123,200
|
129,800
|
6
|
0 |
| 2024/03/07 | 128,400 | +0 (+0.0%) |
129,800
|
123,200
|
129,800
|
6
|
0 |
| 2024/03/06 | 128,400 | +0 (+0.0%) |
129,800
|
123,200
|
129,800
|
6
|
0 |
| 2024/03/05 | 128,400 | -550 (-0.43%) |
129,800
|
123,200
|
129,800
|
6
|
0 |
| 2024/03/04 | 128,950 | +0 (+0.0%) |
129,800
|
126,500
|
129,800
|
6
|
0 |
| 2024/03/03 | 128,950 | +0 (+0.0%) |
129,800
|
126,500
|
129,800
|
6
|
0 |
| 2024/03/02 | 128,950 | +0 (+0.0%) |
129,800
|
126,500
|
129,800
|
6
|
0 |
| 2024/03/01 | 128,950 | +0 (+0.0%) |
129,800
|
126,500
|
129,800
|
6
|
0 |
| 2024/02/29 | 128,950 | +9,046 (+7.54%) |
129,800
|
126,500
|
129,800
|
6
|
0 |
| 2024/02/28 | 119,904 | +0 (+0.0%) |
127,250
|
102,663
|
129,800
|
6
|
0 |
| 2024/02/27 | 119,904 | -550 (-0.46%) |
127,250
|
102,663
|
129,800
|
6
|
0 |
| 2024/02/26 | 120,454 | +0 (+0.0%) |
128,900
|
102,663
|
129,800
|
6
|
1以上 |
| 2024/02/25 | 120,454 | +0 (+0.0%) |
128,900
|
102,663
|
129,800
|
6
|
0 |
| 2024/02/24 | 120,454 | +0 (+0.0%) |
128,900
|
102,663
|
129,800
|
6
|
0 |
| 2024/02/23 | 120,454 | +0 (+0.0%) |
128,900
|
102,663
|
129,800
|
6
|
0 |
| 2024/02/22 | 120,454 | +0 (+0.0%) |
128,900
|
102,663
|
129,800
|
6
|
0 |
| 2024/02/21 | 120,454 | +0 (+0.0%) |
128,900
|
102,663
|
129,800
|
6
|
0 |
| 2024/02/20 | 120,454 | -6,039 (-4.77%) |
128,900
|
102,663
|
129,800
|
6
|
0 |
| 2024/02/19 | 126,493 | +0 (+0.0%) |
128,900
|
120,780
|
129,800
|
6
|
0 |
| 2024/02/18 | 126,493 | +0 (+0.0%) |
128,900
|
120,780
|
129,800
|
6
|
0 |
| 2024/02/17 | 126,493 | +0 (+0.0%) |
128,900
|
120,780
|
129,800
|
6
|
0 |
| 2024/02/16 | 126,493 | -550 (-0.43%) |
128,900
|
120,780
|
129,800
|
6
|
0 |
| 2024/02/15 | 127,043 | +0 (+0.0%) |
128,900
|
120,780
|
133,100
|
6
|
0 |
| 2024/02/14 | 127,043 | +6,039 (+4.99%) |
128,900
|
120,780
|
133,100
|
6
|
0 |
| 2024/02/13 | 121,004 | +0 (+0.0%) |
128,900
|
102,663
|
133,100
|
6
|
0 |
| 2024/02/12 | 121,004 | -9,546 (-7.31%) |
128,900
|
102,663
|
133,100
|
6
|
0 |
| 2024/02/11 | 130,550 | +0 (+0.0%) |
130,550
|
128,000
|
133,100
|
2
|
0 |
| 2024/02/10 | 130,550 | +0 (+0.0%) |
130,550
|
128,000
|
133,100
|
2
|
0 |
| 2024/02/09 | 130,550 | +0 (+0.0%) |
130,550
|
128,000
|
133,100
|
2
|
0 |
| 2024/02/08 | 130,550 | -2,200 (-1.66%) |
130,550
|
128,000
|
133,100
|
2
|
0 |
| 2024/02/07 | 132,750 | +0 (+0.0%) |
132,750
|
128,000
|
137,500
|
2
|
0 |
| 2024/02/06 | 132,750 | +0 (+0.0%) |
132,750
|
128,000
|
137,500
|
2
|
0 |
| 2024/02/05 | 132,750 | +0 (+0.0%) |
132,750
|
128,000
|
137,500
|
2
|
0 |
| 2024/02/04 | 132,750 | +0 (+0.0%) |
132,750
|
128,000
|
137,500
|
2
|
0 |
| 2024/02/03 | 132,750 | +0 (+0.0%) |
132,750
|
128,000
|
137,500
|
2
|
0 |
| 2024/02/02 | 132,750 | +0 (+0.0%) |
132,750
|
128,000
|
137,500
|
2
|
0 |
| 2024/02/01 | 132,750 | +0 (+0.0%) |
132,750
|
128,000
|
137,500
|
2
|
0 |
| 2024/01/31 | 132,750 | -2,090 (-1.55%) |
132,750
|
128,000
|
137,500
|
2
|
0 |
| 2024/01/30 | 134,840 | +0 (+0.0%) |
134,840
|
128,000
|
141,680
|
2
|
0 |
| 2024/01/29 | 134,840 | +0 (+0.0%) |
134,840
|
128,000
|
141,680
|
2
|
0 |
| 2024/01/28 | 134,840 | +0 (+0.0%) |
134,840
|
128,000
|
141,680
|
2
|
0 |
| 2024/01/27 | 134,840 | +0 (+0.0%) |
134,840
|
128,000
|
141,680
|
2
|
0 |
| 2024/01/26 | 134,840 | +0 (+0.0%) |
134,840
|
128,000
|
141,680
|
2
|
0 |
| 2024/01/25 | 134,840 | +0 (+0.0%) |
134,840
|
128,000
|
141,680
|
2
|
0 |
| 2024/01/24 | 134,840 | +0 (+0.0%) |
134,840
|
128,000
|
141,680
|
2
|
0 |
| 2024/01/23 | 134,840 | +0 (+0.0%) |
134,840
|
128,000
|
141,680
|
2
|
0 |
| 2024/01/22 | 134,840 | +0 (+0.0%) |
134,840
|
128,000
|
141,680
|
2
|
0 |
| 2024/01/21 | 134,840 | +4,775 (+3.67%) |
134,840
|
128,000
|
141,680
|
2
|
0 |
| 2024/01/20 | 130,065 | +0 (+0.0%) |
128,900
|
120,780
|
141,680
|
4
|
0 |
| 2024/01/19 | 130,065 | +3,020 (+2.38%) |
128,900
|
120,780
|
141,680
|
4
|
0 |
| 2024/01/18 | 127,045 | +2,598 (+2.09%) |
128,900
|
108,702
|
141,680
|
4
|
0 |
| 2024/01/17 | 124,447 | -1,680 (-1.33%) |
128,900
|
108,702
|
141,680
|
6
|
0 |
| 2024/01/16 | 126,127 | +0 (+0.0%) |
128,000
|
108,702
|
141,680
|
3
|
0 |
| 2024/01/15 | 126,127 | +4,356 (+3.58%) |
128,000
|
108,702
|
141,680
|
3
|
0 |
| 2024/01/14 | 121,771 | +6,637 (+5.76%) |
118,351
|
108,702
|
141,680
|
4
|
0 |
| 2024/01/13 | 115,134 | +0 (+0.0%) |
108,702
|
108,702
|
128,000
|
3
|
0 |
| 2024/01/12 | 115,134 | -3,217 (-2.72%) |
108,702
|
108,702
|
128,000
|
3
|
0 |
| 2024/01/11 | 118,351 | -6,039 (-4.85%) |
118,351
|
108,702
|
128,000
|
2
|
0 |
| 2024/01/10 | 124,390 | +0 (+0.0%) |
124,390
|
120,780
|
128,000
|
2
|
0 |
| 2024/01/09 | 124,390 | +1,204 (+0.98%) |
124,390
|
120,780
|
128,000
|
2
|
0 |
| 2024/01/08 | 123,186 | +0 (+0.0%) |
120,780
|
120,780
|
128,000
|
3
|
0 |
| 2024/01/07 | 123,186 | -4,814 (-3.76%) |
120,780
|
120,780
|
128,000
|
3
|
0 |
| 2024/01/06 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/01/05 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/01/04 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/01/03 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/01/02 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/01/01 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
なら、