| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2023/12/30 | 128,000 | --- |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2023/12/27 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
N/A |
| 2023/12/26 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
N/A |
| 2023/12/25 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
N/A |
| 2023/12/24 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2023/12/23 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2023/12/22 | 128,000 | +3,610 (+2.9%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2023/12/21 | 124,390 | +0 (+0.0%) |
124,390
|
120,780
|
128,000
|
2
|
0 |
| 2023/12/20 | 124,390 | +5,230 (+4.39%) |
124,390
|
120,780
|
128,000
|
2
|
0 |
| 2023/12/19 | 119,160 | +3,309 (+2.86%) |
120,780
|
108,702
|
128,000
|
3
|
1以上 |
| 2023/12/18 | 115,851 | +0 (+0.0%) |
113,351
|
108,702
|
128,000
|
4
|
0 |
| 2023/12/17 | 115,851 | +0 (+0.0%) |
113,351
|
108,702
|
128,000
|
4
|
1以上 |
| 2023/12/16 | 115,851 | +0 (+0.0%) |
113,351
|
108,702
|
128,000
|
4
|
1以上 |
| 2023/12/15 | 115,851 | +0 (+0.0%) |
113,351
|
108,702
|
128,000
|
4
|
0 |
| 2023/12/14 | 115,851 | -2,429 (-2.05%) |
113,351
|
108,702
|
128,000
|
4
|
0 |
| 2023/12/13 | 118,280 | +0 (+0.0%) |
118,000
|
108,702
|
128,000
|
5
|
0 |
| 2023/12/12 | 118,280 | +0 (+0.0%) |
118,000
|
108,702
|
128,000
|
5
|
0 |
| 2023/12/11 | 118,280 | +2,429 (+2.1%) |
118,000
|
108,702
|
128,000
|
5
|
1以上 |
| 2023/12/10 | 115,851 | +0 (+0.0%) |
113,351
|
108,702
|
128,000
|
4
|
0 |
| 2023/12/09 | 115,851 | +0 (+0.0%) |
113,351
|
108,702
|
128,000
|
4
|
0 |
| 2023/12/08 | 115,851 | +0 (+0.0%) |
113,351
|
108,702
|
128,000
|
4
|
0 |
| 2023/12/07 | 115,851 | +0 (+0.0%) |
113,351
|
108,702
|
128,000
|
4
|
0 |
| 2023/12/06 | 115,851 | +0 (+0.0%) |
113,351
|
108,702
|
128,000
|
4
|
0 |
| 2023/12/05 | 115,851 | -6,039 (-4.95%) |
113,351
|
108,702
|
128,000
|
4
|
0 |
| 2023/12/04 | 121,890 | +0 (+0.0%) |
120,780
|
118,000
|
128,000
|
4
|
0 |
| 2023/12/03 | 121,890 | +0 (+0.0%) |
120,780
|
118,000
|
128,000
|
4
|
0 |
| 2023/12/02 | 121,890 | +0 (+0.0%) |
120,780
|
118,000
|
128,000
|
4
|
0 |
| 2023/12/01 | 121,890 | +0 (+0.0%) |
120,780
|
118,000
|
128,000
|
4
|
0 |
| 2023/11/30 | 121,890 | +0 (+0.0%) |
120,780
|
118,000
|
128,000
|
4
|
0 |
| 2023/11/29 | 121,890 | +0 (+0.0%) |
120,780
|
118,000
|
128,000
|
4
|
0 |
| 2023/11/28 | 121,890 | +6,039 (+5.21%) |
120,780
|
118,000
|
128,000
|
4
|
0 |
| 2023/11/27 | 115,851 | +0 (+0.0%) |
113,351
|
108,702
|
128,000
|
4
|
0 |
| 2023/11/26 | 115,851 | -20,929 (-15.3%) |
113,351
|
108,702
|
128,000
|
4
|
0 |
| 2023/11/25 | 136,780 | +0 (+0.0%) |
118,000
|
108,702
|
220,500
|
5
|
0 |
| 2023/11/24 | 136,780 | +0 (+0.0%) |
118,000
|
108,702
|
220,500
|
5
|
0 |
| 2023/11/23 | 136,780 | +20,929 (+18.07%) |
118,000
|
108,702
|
220,500
|
5
|
1以上 |
なら、