日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 4,780,060 | +0 (+0.0%) |
2,880,000
|
710,000
|
27,500,000
|
209
|
N/A |
2024/11/22 | 4,780,060 | +5,727 (+0.12%) |
2,880,000
|
710,000
|
27,500,000
|
209
|
N/A |
2024/11/21 | 4,774,333 | -30,234 (-0.63%) |
2,880,000
|
710,000
|
27,500,000
|
210
|
N/A |
2024/11/20 | 4,804,567 | +17,285 (+0.36%) |
2,925,000
|
710,000
|
27,500,000
|
208
|
0 |
2024/11/19 | 4,787,282 | +0 (+0.0%) |
2,880,000
|
710,000
|
27,500,000
|
209
|
1以上 |
2024/11/18 | 4,787,282 | +32,572 (+0.69%) |
2,880,000
|
710,000
|
27,500,000
|
209
|
0 |
2024/11/17 | 4,754,710 | +34,452 (+0.73%) |
2,880,000
|
710,000
|
27,500,000
|
211
|
1以上 |
2024/11/16 | 4,720,258 | -13,841 (-0.29%) |
2,829,750
|
710,000
|
27,500,000
|
213
|
0 |
2024/11/15 | 4,734,099 | +4,377 (+0.09%) |
2,854,875
|
710,000
|
27,500,000
|
212
|
1以上 |
2024/11/14 | 4,729,722 | -4,800 (-0.1%) |
2,854,875
|
710,000
|
27,500,000
|
212
|
1以上 |
2024/11/13 | 4,734,522 | -30,489 (-0.64%) |
2,880,000
|
710,000
|
27,500,000
|
213
|
0 |
2024/11/12 | 4,765,011 | +0 (+0.0%) |
2,880,000
|
710,000
|
27,500,000
|
211
|
0 |
2024/11/11 | 4,765,011 | -32,584 (-0.68%) |
2,880,000
|
710,000
|
27,500,000
|
211
|
1以上 |
2024/11/10 | 4,797,595 | +11,175 (+0.23%) |
2,970,000
|
710,000
|
27,500,000
|
209
|
0 |
2024/11/09 | 4,786,420 | +64,782 (+1.37%) |
2,880,000
|
710,000
|
27,500,000
|
208
|
0 |
2024/11/08 | 4,721,638 | +0 (+0.0%) |
2,802,800
|
710,000
|
27,500,000
|
212
|
0 |
2024/11/07 | 4,721,638 | -1,086 (-0.02%) |
2,802,800
|
710,000
|
27,500,000
|
212
|
1以上 |
2024/11/06 | 4,722,724 | -5,857 (-0.12%) |
2,829,750
|
710,000
|
27,500,000
|
213
|
1以上 |
2024/11/05 | 4,728,581 | +16,806 (+0.36%) |
2,829,750
|
710,000
|
27,500,000
|
213
|
0 |
2024/11/04 | 4,711,775 | +62,108 (+1.34%) |
2,775,850
|
710,000
|
27,500,000
|
215
|
1以上 |
2024/11/03 | 4,649,667 | +88,813 (+1.95%) |
2,772,000
|
710,000
|
27,500,000
|
217
|
1以上 |
2024/11/02 | 4,560,854 | -80,276 (-1.73%) |
2,732,125
|
710,000
|
27,500,000
|
208
|
1以上 |
2024/11/01 | 4,641,130 | +50,598 (+1.1%) |
2,772,000
|
710,001
|
27,500,000
|
205
|
1以上 |
2024/10/31 | 4,590,532 | +63,966 (+1.41%) |
2,750,000
|
756,000
|
27,500,000
|
208
|
0 |
2024/10/30 | 4,526,566 | -31,568 (-0.69%) |
2,750,000
|
756,000
|
27,500,000
|
217
|
1以上 |
2024/10/29 | 4,558,134 | +19,034 (+0.42%) |
2,750,000
|
756,000
|
27,500,000
|
215
|
1以上 |
2024/10/28 | 4,539,100 | -46,566 (-1.02%) |
2,750,000
|
756,000
|
27,500,000
|
216
|
1以上 |
2024/10/27 | 4,585,666 | +0 (+0.0%) |
2,772,000
|
756,000
|
27,500,000
|
213
|
0 |
2024/10/26 | 4,585,666 | -21,284 (-0.46%) |
2,772,000
|
756,000
|
27,500,000
|
213
|
1以上 |
2024/10/25 | 4,606,950 | -132,563 (-2.8%) |
2,714,250
|
756,000
|
27,500,000
|
207
|
0 |
2024/10/24 | 4,739,513 | -101,063 (-2.09%) |
2,829,750
|
649,000
|
27,500,000
|
199
|
0 |