| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 4,780,060 | +0 (+0.0%) |
2,880,000
|
710,000
|
27,500,000
|
209
|
N/A |
| 2024/11/22 | 4,780,060 | +5,727 (+0.12%) |
2,880,000
|
710,000
|
27,500,000
|
209
|
N/A |
| 2024/11/21 | 4,774,333 | -30,234 (-0.63%) |
2,880,000
|
710,000
|
27,500,000
|
210
|
N/A |
| 2024/11/20 | 4,804,567 | +17,285 (+0.36%) |
2,925,000
|
710,000
|
27,500,000
|
208
|
0 |
| 2024/11/19 | 4,787,282 | +0 (+0.0%) |
2,880,000
|
710,000
|
27,500,000
|
209
|
1以上 |
| 2024/11/18 | 4,787,282 | +32,572 (+0.69%) |
2,880,000
|
710,000
|
27,500,000
|
209
|
0 |
| 2024/11/17 | 4,754,710 | +34,452 (+0.73%) |
2,880,000
|
710,000
|
27,500,000
|
211
|
1以上 |
| 2024/11/16 | 4,720,258 | -13,841 (-0.29%) |
2,829,750
|
710,000
|
27,500,000
|
213
|
0 |
| 2024/11/15 | 4,734,099 | +4,377 (+0.09%) |
2,854,875
|
710,000
|
27,500,000
|
212
|
1以上 |
| 2024/11/14 | 4,729,722 | -4,800 (-0.1%) |
2,854,875
|
710,000
|
27,500,000
|
212
|
1以上 |
| 2024/11/13 | 4,734,522 | -30,489 (-0.64%) |
2,880,000
|
710,000
|
27,500,000
|
213
|
0 |
| 2024/11/12 | 4,765,011 | +0 (+0.0%) |
2,880,000
|
710,000
|
27,500,000
|
211
|
0 |
| 2024/11/11 | 4,765,011 | -32,584 (-0.68%) |
2,880,000
|
710,000
|
27,500,000
|
211
|
1以上 |
| 2024/11/10 | 4,797,595 | +11,175 (+0.23%) |
2,970,000
|
710,000
|
27,500,000
|
209
|
0 |
| 2024/11/09 | 4,786,420 | +64,782 (+1.37%) |
2,880,000
|
710,000
|
27,500,000
|
208
|
0 |
| 2024/11/08 | 4,721,638 | +0 (+0.0%) |
2,802,800
|
710,000
|
27,500,000
|
212
|
0 |
| 2024/11/07 | 4,721,638 | -1,086 (-0.02%) |
2,802,800
|
710,000
|
27,500,000
|
212
|
1以上 |
| 2024/11/06 | 4,722,724 | -5,857 (-0.12%) |
2,829,750
|
710,000
|
27,500,000
|
213
|
1以上 |
| 2024/11/05 | 4,728,581 | +16,806 (+0.36%) |
2,829,750
|
710,000
|
27,500,000
|
213
|
0 |
| 2024/11/04 | 4,711,775 | +62,108 (+1.34%) |
2,775,850
|
710,000
|
27,500,000
|
215
|
1以上 |
| 2024/11/03 | 4,649,667 | +88,813 (+1.95%) |
2,772,000
|
710,000
|
27,500,000
|
217
|
1以上 |
| 2024/11/02 | 4,560,854 | -80,276 (-1.73%) |
2,732,125
|
710,000
|
27,500,000
|
208
|
1以上 |
| 2024/11/01 | 4,641,130 | +50,598 (+1.1%) |
2,772,000
|
710,001
|
27,500,000
|
205
|
1以上 |
| 2024/10/31 | 4,590,532 | +63,966 (+1.41%) |
2,750,000
|
756,000
|
27,500,000
|
208
|
0 |
| 2024/10/30 | 4,526,566 | -31,568 (-0.69%) |
2,750,000
|
756,000
|
27,500,000
|
217
|
1以上 |
| 2024/10/29 | 4,558,134 | +19,034 (+0.42%) |
2,750,000
|
756,000
|
27,500,000
|
215
|
1以上 |
| 2024/10/28 | 4,539,100 | -46,566 (-1.02%) |
2,750,000
|
756,000
|
27,500,000
|
216
|
1以上 |
| 2024/10/27 | 4,585,666 | +0 (+0.0%) |
2,772,000
|
756,000
|
27,500,000
|
213
|
0 |
| 2024/10/26 | 4,585,666 | -21,284 (-0.46%) |
2,772,000
|
756,000
|
27,500,000
|
213
|
1以上 |
| 2024/10/25 | 4,606,950 | -132,563 (-2.8%) |
2,714,250
|
756,000
|
27,500,000
|
207
|
0 |
| 2024/10/24 | 4,739,513 | -101,063 (-2.09%) |
2,829,750
|
649,000
|
27,500,000
|
199
|
0 |
| 2024/10/23 | 4,840,576 | -23,421 (-0.48%) |
2,970,000
|
649,000
|
27,500,000
|
193
|
1以上 |
| 2024/10/22 | 4,863,997 | -261,222 (-5.1%) |
3,385,000
|
649,000
|
27,500,000
|
198
|
1以上 |
| 2024/10/21 | 5,125,219 | +9,614 (+0.19%) |
3,719,500
|
649,000
|
27,500,000
|
206
|
0 |
| 2024/10/20 | 5,115,605 | +253,465 (+5.21%) |
3,699,000
|
649,000
|
27,500,000
|
207
|
1以上 |
| 2024/10/19 | 4,862,140 | -45,505 (-0.93%) |
3,135,000
|
649,000
|
27,500,000
|
203
|
1以上 |
| 2024/10/18 | 4,907,645 | +77,330 (+1.6%) |
3,247,500
|
649,000
|
27,500,000
|
196
|
1以上 |
| 2024/10/17 | 4,830,315 | -128,071 (-2.58%) |
3,135,000
|
649,000
|
27,500,000
|
202
|
1以上 |
| 2024/10/16 | 4,958,386 | +0 (+0.0%) |
3,385,000
|
693,000
|
27,500,000
|
206
|
1以上 |
| 2024/10/15 | 4,958,386 | +23,611 (+0.48%) |
3,385,000
|
693,000
|
27,500,000
|
206
|
1以上 |
| 2024/10/14 | 4,934,775 | +16,835 (+0.34%) |
3,135,000
|
693,000
|
27,500,000
|
206
|
1以上 |
| 2024/10/13 | 4,917,940 | +145,872 (+3.06%) |
3,135,000
|
693,000
|
27,500,000
|
207
|
0 |
| 2024/10/12 | 4,772,068 | +12,896 (+0.27%) |
2,970,000
|
693,000
|
27,500,000
|
200
|
1以上 |
| 2024/10/11 | 4,759,172 | +131,831 (+2.85%) |
2,970,000
|
693,000
|
27,500,000
|
201
|
1以上 |
| 2024/10/10 | 4,627,341 | +65,492 (+1.44%) |
2,970,000
|
693,000
|
27,500,000
|
198
|
0 |
| 2024/10/09 | 4,561,849 | +7,616 (+0.17%) |
2,899,875
|
693,000
|
27,500,000
|
202
|
1以上 |
| 2024/10/08 | 4,554,233 | -33,309 (-0.73%) |
2,899,875
|
693,000
|
27,500,000
|
204
|
0 |
| 2024/10/07 | 4,587,542 | -14,975 (-0.33%) |
2,970,000
|
693,000
|
27,500,000
|
202
|
1以上 |
| 2024/10/06 | 4,602,517 | +16,595 (+0.36%) |
2,970,000
|
693,000
|
27,500,000
|
204
|
1以上 |
| 2024/10/05 | 4,585,922 | -60,444 (-1.3%) |
2,970,000
|
693,000
|
27,500,000
|
205
|
0 |
| 2024/10/04 | 4,646,366 | +14,702 (+0.32%) |
2,970,000
|
693,000
|
27,500,000
|
204
|
1以上 |
| 2024/10/03 | 4,631,664 | -3,253 (-0.07%) |
2,970,000
|
693,000
|
27,500,000
|
205
|
1以上 |
| 2024/10/02 | 4,634,917 | +6,357 (+0.14%) |
2,970,000
|
693,000
|
27,500,000
|
203
|
1以上 |
| 2024/10/01 | 4,628,560 | +0 (+0.0%) |
2,965,000
|
693,000
|
27,500,000
|
204
|
1以上 |
| 2024/09/30 | 4,628,560 | -20,236 (-0.44%) |
2,965,000
|
693,000
|
27,500,000
|
204
|
0 |
| 2024/09/29 | 4,648,796 | +0 (+0.0%) |
2,970,000
|
693,000
|
27,500,000
|
205
|
1以上 |
| 2024/09/28 | 4,648,796 | -132,118 (-2.76%) |
2,970,000
|
693,000
|
27,500,000
|
205
|
0 |
| 2024/09/27 | 4,780,914 | -58,925 (-1.22%) |
2,970,000
|
693,000
|
27,500,000
|
208
|
1以上 |
| 2024/09/26 | 4,839,839 | +65,366 (+1.37%) |
2,970,000
|
756,000
|
27,500,000
|
210
|
0 |
| 2024/09/25 | 4,774,473 | +76,338 (+1.62%) |
2,970,000
|
756,000
|
27,500,000
|
214
|
1以上 |
| 2024/09/24 | 4,698,135 | -21,297 (-0.45%) |
2,970,000
|
756,000
|
27,500,000
|
220
|
1以上 |
| 2024/09/23 | 4,719,432 | +19,035 (+0.4%) |
2,970,000
|
756,000
|
27,500,000
|
221
|
1以上 |
| 2024/09/22 | 4,700,397 | +7,970 (+0.17%) |
2,970,000
|
756,000
|
27,500,000
|
223
|
1以上 |
| 2024/09/21 | 4,692,427 | -14,557 (-0.31%) |
2,965,000
|
756,000
|
27,500,000
|
224
|
1以上 |
| 2024/09/20 | 4,706,984 | -62,330 (-1.31%) |
2,970,000
|
756,000
|
27,500,000
|
223
|
1以上 |
| 2024/09/19 | 4,769,314 | -174,276 (-3.53%) |
2,970,000
|
756,000
|
27,500,000
|
223
|
1以上 |
| 2024/09/18 | 4,943,590 | +5,397 (+0.11%) |
3,052,500
|
756,000
|
27,500,000
|
232
|
0 |
| 2024/09/17 | 4,938,193 | +187,110 (+3.94%) |
3,135,000
|
756,000
|
27,500,000
|
233
|
1以上 |
| 2024/09/16 | 4,751,083 | +67,957 (+1.45%) |
2,970,000
|
756,000
|
27,500,000
|
228
|
1以上 |
| 2024/09/15 | 4,683,126 | +10,735 (+0.23%) |
2,970,000
|
756,000
|
27,500,000
|
234
|
1以上 |
| 2024/09/14 | 4,672,391 | -15,719 (-0.34%) |
2,970,000
|
756,000
|
27,500,000
|
234
|
0 |
| 2024/09/13 | 4,688,110 | +947 (+0.02%) |
2,970,000
|
748,000
|
27,500,000
|
233
|
1以上 |
| 2024/09/12 | 4,687,163 | -183,848 (-3.77%) |
2,970,000
|
748,000
|
27,500,000
|
233
|
1以上 |
| 2024/09/11 | 4,871,011 | +9,837 (+0.2%) |
2,970,000
|
748,000
|
27,500,000
|
237
|
1以上 |
| 2024/09/10 | 4,861,174 | +184,417 (+3.94%) |
2,970,000
|
748,000
|
27,500,000
|
236
|
0 |
| 2024/09/09 | 4,676,757 | -10,012 (-0.21%) |
2,970,000
|
748,000
|
27,500,000
|
230
|
1以上 |
| 2024/09/08 | 4,686,769 | -9,135 (-0.19%) |
2,970,000
|
748,000
|
27,500,000
|
229
|
0 |
| 2024/09/07 | 4,695,904 | +6,648 (+0.14%) |
2,970,000
|
748,000
|
27,500,000
|
228
|
0 |
| 2024/09/06 | 4,689,256 | -17,198 (-0.37%) |
2,970,000
|
748,000
|
27,500,000
|
229
|
0 |
| 2024/09/05 | 4,706,454 | +125,965 (+2.75%) |
2,970,000
|
748,000
|
27,500,000
|
225
|
0 |
| 2024/09/04 | 4,580,489 | +0 (+0.0%) |
2,970,000
|
748,000
|
27,500,000
|
234
|
1以上 |
| 2024/09/03 | 4,580,489 | -20,678 (-0.45%) |
2,970,000
|
748,000
|
27,500,000
|
234
|
0 |
| 2024/09/02 | 4,601,167 | +12,740 (+0.28%) |
2,970,000
|
748,000
|
27,500,000
|
232
|
1以上 |
| 2024/09/01 | 4,588,427 | -4,463 (-0.1%) |
2,970,000
|
748,000
|
27,500,000
|
233
|
0 |
| 2024/08/31 | 4,592,890 | -67,039 (-1.44%) |
2,970,000
|
748,000
|
27,500,000
|
233
|
1以上 |
| 2024/08/30 | 4,659,929 | +9,816 (+0.21%) |
2,970,000
|
748,000
|
27,500,000
|
234
|
1以上 |
| 2024/08/29 | 4,650,113 | +51,842 (+1.13%) |
2,970,000
|
748,000
|
27,500,000
|
234
|
0 |
| 2024/08/28 | 4,598,271 | -138,265 (-2.92%) |
2,965,000
|
748,000
|
27,500,000
|
238
|
1以上 |
| 2024/08/27 | 4,736,536 | +14,612 (+0.31%) |
2,970,000
|
748,000
|
27,500,000
|
229
|
0 |
| 2024/08/26 | 4,721,924 | +66,314 (+1.42%) |
2,970,000
|
748,000
|
27,500,000
|
228
|
1以上 |
| 2024/08/25 | 4,655,610 | +22,672 (+0.49%) |
2,970,000
|
748,000
|
27,500,000
|
235
|
0 |
| 2024/08/24 | 4,632,938 | -31,058 (-0.67%) |
2,970,000
|
748,000
|
27,500,000
|
237
|
1以上 |
| 2024/08/23 | 4,663,996 | -6,883 (-0.15%) |
2,970,000
|
748,000
|
27,500,000
|
234
|
1以上 |
| 2024/08/22 | 4,670,879 | +80,829 (+1.76%) |
2,833,000
|
748,000
|
27,500,000
|
231
|
1以上 |
| 2024/08/21 | 4,590,050 | +11,626 (+0.25%) |
2,802,800
|
748,000
|
27,500,000
|
236
|
1以上 |
| 2024/08/20 | 4,578,424 | -44,787 (-0.97%) |
2,804,875
|
748,000
|
27,500,000
|
240
|
1以上 |
| 2024/08/19 | 4,623,211 | -28,555 (-0.61%) |
2,833,000
|
748,000
|
27,500,000
|
237
|
1以上 |
| 2024/08/18 | 4,651,766 | -28,595 (-0.61%) |
2,833,000
|
748,000
|
27,500,000
|
235
|
1以上 |
| 2024/08/17 | 4,680,361 | -9,399 (-0.2%) |
2,960,000
|
748,000
|
27,500,000
|
233
|
0 |
| 2024/08/16 | 4,689,760 | +2,263 (+0.05%) |
2,965,000
|
748,000
|
27,500,000
|
232
|
0 |
| 2024/08/15 | 4,687,497 | +8,919 (+0.19%) |
2,896,500
|
748,000
|
27,500,000
|
230
|
0 |
| 2024/08/14 | 4,678,578 | -11,252 (-0.24%) |
2,833,000
|
748,000
|
27,500,000
|
229
|
0 |
| 2024/08/13 | 4,689,830 | +28,186 (+0.6%) |
2,833,000
|
756,000
|
27,500,000
|
226
|
0 |
| 2024/08/12 | 4,661,644 | +9,560 (+0.21%) |
2,804,875
|
756,000
|
27,500,000
|
226
|
0 |
| 2024/08/11 | 4,652,084 | +9,277 (+0.2%) |
2,833,000
|
756,000
|
27,500,000
|
231
|
0 |
| 2024/08/10 | 4,642,807 | +0 (+0.0%) |
2,831,375
|
756,000
|
27,500,000
|
232
|
1以上 |
| 2024/08/09 | 4,642,807 | -35,848 (-0.77%) |
2,831,375
|
756,000
|
27,500,000
|
232
|
1以上 |
| 2024/08/08 | 4,678,655 | -6,490 (-0.14%) |
2,831,375
|
756,000
|
27,500,000
|
228
|
1以上 |
| 2024/08/07 | 4,685,145 | -4,631 (-0.1%) |
2,833,000
|
756,000
|
27,500,000
|
229
|
0 |
| 2024/08/06 | 4,689,776 | -2,941 (-0.06%) |
2,896,500
|
756,000
|
27,500,000
|
232
|
1以上 |
| 2024/08/05 | 4,692,717 | +30,673 (+0.66%) |
2,896,500
|
756,000
|
27,500,000
|
232
|
1以上 |
| 2024/08/04 | 4,662,044 | -15,624 (-0.33%) |
2,833,000
|
756,000
|
27,500,000
|
234
|
1以上 |
| 2024/08/03 | 4,677,668 | -3,490 (-0.07%) |
2,833,000
|
756,000
|
27,500,000
|
234
|
0 |
| 2024/08/02 | 4,681,158 | +32,841 (+0.71%) |
2,833,000
|
748,000
|
27,500,000
|
234
|
1以上 |
| 2024/08/01 | 4,648,317 | +24,456 (+0.53%) |
2,831,375
|
748,000
|
27,500,000
|
236
|
0 |
| 2024/07/31 | 4,623,861 | +10,490 (+0.23%) |
2,804,875
|
748,000
|
27,500,000
|
238
|
1以上 |
| 2024/07/30 | 4,613,371 | +23,076 (+0.5%) |
2,804,875
|
748,000
|
27,500,000
|
238
|
1以上 |
| 2024/07/29 | 4,590,295 | -4,141 (-0.09%) |
2,780,000
|
748,000
|
27,500,000
|
245
|
1以上 |
| 2024/07/28 | 4,594,436 | +72,191 (+1.6%) |
2,780,000
|
748,000
|
27,500,000
|
247
|
0 |
| 2024/07/27 | 4,522,245 | +12,416 (+0.28%) |
2,762,925
|
748,000
|
27,500,000
|
260
|
1以上 |
| 2024/07/26 | 4,509,829 | +0 (+0.0%) |
2,750,000
|
748,000
|
27,500,000
|
261
|
1以上 |
| 2024/07/25 | 4,509,829 | -15,238 (-0.34%) |
2,750,000
|
748,000
|
27,500,000
|
261
|
1以上 |
| 2024/07/24 | 4,525,067 | +34,970 (+0.78%) |
2,777,925
|
748,000
|
27,500,000
|
264
|
1以上 |
| 2024/07/23 | 4,490,097 | +0 (+0.0%) |
2,750,000
|
748,000
|
27,500,000
|
265
|
0 |
| 2024/07/22 | 4,490,097 | +18,191 (+0.41%) |
2,750,000
|
748,000
|
27,500,000
|
265
|
1以上 |
| 2024/07/21 | 4,471,906 | +71,866 (+1.63%) |
2,750,000
|
748,000
|
27,500,000
|
264
|
1以上 |
| 2024/07/20 | 4,400,040 | +14,862 (+0.34%) |
2,662,550
|
748,000
|
27,500,000
|
267
|
0 |
| 2024/07/19 | 4,385,178 | -6,347 (-0.14%) |
2,585,000
|
748,000
|
27,500,000
|
269
|
0 |
| 2024/07/18 | 4,391,525 | +0 (+0.0%) |
2,623,775
|
748,000
|
27,500,000
|
272
|
1以上 |
| 2024/07/17 | 4,391,525 | +13,611 (+0.31%) |
2,623,775
|
748,000
|
27,500,000
|
272
|
1以上 |
| 2024/07/16 | 4,377,914 | +25,261 (+0.58%) |
2,585,000
|
748,000
|
27,500,000
|
271
|
1以上 |
| 2024/07/15 | 4,352,653 | +11,704 (+0.27%) |
2,530,000
|
748,000
|
27,500,000
|
271
|
0 |
| 2024/07/14 | 4,340,949 | -18,291 (-0.42%) |
2,585,000
|
748,000
|
27,500,000
|
273
|
0 |
| 2024/07/13 | 4,359,240 | +142,968 (+3.39%) |
2,585,000
|
748,000
|
27,500,000
|
271
|
1以上 |
| 2024/07/12 | 4,216,272 | -38,682 (-0.91%) |
2,489,900
|
748,000
|
27,500,000
|
280
|
1以上 |
| 2024/07/11 | 4,254,954 | +5,961 (+0.14%) |
2,499,800
|
770,000
|
27,500,000
|
277
|
0 |
| 2024/07/10 | 4,248,993 | +99,828 (+2.41%) |
2,489,900
|
770,000
|
27,500,000
|
276
|
1以上 |
| 2024/07/09 | 4,149,165 | -17,477 (-0.42%) |
2,397,714
|
770,000
|
27,500,000
|
289
|
1以上 |
| 2024/07/08 | 4,166,642 | -5,708 (-0.14%) |
2,397,714
|
770,000
|
27,500,000
|
291
|
0 |
| 2024/07/07 | 4,172,350 | +38,861 (+0.94%) |
2,397,714
|
770,000
|
27,500,000
|
291
|
1以上 |
| 2024/07/06 | 4,133,489 | -91,146 (-2.16%) |
2,333,000
|
770,000
|
27,500,000
|
294
|
1以上 |
| 2024/07/05 | 4,224,635 | -12,074 (-0.28%) |
2,398,000
|
770,000
|
27,500,000
|
299
|
1以上 |
| 2024/07/04 | 4,236,709 | +73,183 (+1.76%) |
2,398,000
|
770,000
|
27,500,000
|
299
|
1以上 |
| 2024/07/03 | 4,163,526 | +12,721 (+0.31%) |
2,346,000
|
770,000
|
27,500,000
|
308
|
1以上 |
| 2024/07/02 | 4,150,805 | -37,766 (-0.9%) |
2,333,000
|
770,000
|
27,500,000
|
308
|
1以上 |
| 2024/07/01 | 4,188,571 | -3,442 (-0.08%) |
2,346,000
|
770,000
|
27,500,000
|
301
|
1以上 |
| 2024/06/30 | 4,192,013 | +53,298 (+1.29%) |
2,320,000
|
770,000
|
27,500,000
|
299
|
1以上 |
| 2024/06/29 | 4,138,715 | +198,396 (+5.04%) |
2,280,800
|
770,000
|
27,500,000
|
306
|
1以上 |
| 2024/06/28 | 3,940,319 | +1,272 (+0.03%) |
2,145,000
|
770,000
|
27,500,000
|
281
|
0 |
| 2024/06/27 | 3,939,047 | -84,809 (-2.11%) |
2,124,000
|
770,000
|
27,500,000
|
282
|
1以上 |
| 2024/06/26 | 4,023,856 | +0 (+0.0%) |
2,180,000
|
770,000
|
27,500,000
|
283
|
1以上 |
| 2024/06/25 | 4,023,856 | +90,253 (+2.29%) |
2,180,000
|
770,000
|
27,500,000
|
283
|
1以上 |
| 2024/06/24 | 3,933,603 | -17,139 (-0.43%) |
1,986,600
|
770,000
|
27,500,000
|
277
|
1以上 |
| 2024/06/23 | 3,950,742 | +61,453 (+1.58%) |
2,124,000
|
770,000
|
27,500,000
|
278
|
0 |
| 2024/06/22 | 3,889,289 | -1,412 (-0.04%) |
2,068,000
|
770,000
|
27,500,000
|
279
|
0 |
| 2024/06/21 | 3,890,701 | -11,390 (-0.29%) |
2,068,000
|
770,000
|
27,500,000
|
279
|
1以上 |
| 2024/06/20 | 3,902,091 | -11,814 (-0.3%) |
2,106,500
|
770,000
|
27,500,000
|
280
|
1以上 |
| 2024/06/19 | 3,913,905 | +6,551 (+0.17%) |
2,145,000
|
770,000
|
27,500,000
|
276
|
1以上 |
| 2024/06/18 | 3,907,354 | +22,091 (+0.57%) |
2,027,300
|
770,000
|
27,500,000
|
276
|
1以上 |
| 2024/06/17 | 3,885,263 | +18,594 (+0.48%) |
1,983,300
|
770,000
|
27,500,000
|
278
|
1以上 |
| 2024/06/16 | 3,866,669 | -5,576 (-0.14%) |
1,948,760
|
770,000
|
27,500,000
|
281
|
0 |
| 2024/06/15 | 3,872,245 | +3,567 (+0.09%) |
2,027,300
|
770,000
|
27,500,000
|
284
|
1以上 |
| 2024/06/14 | 3,868,678 | -145,154 (-3.62%) |
1,986,600
|
770,000
|
27,500,000
|
283
|
1以上 |
| 2024/06/13 | 4,013,832 | -32,946 (-0.81%) |
2,200,000
|
770,000
|
27,500,000
|
287
|
1以上 |
| 2024/06/12 | 4,046,778 | -39,714 (-0.97%) |
2,244,000
|
770,000
|
27,500,000
|
285
|
0 |
| 2024/06/11 | 4,086,492 | +0 (+0.0%) |
2,273,601
|
770,000
|
27,500,000
|
281
|
1以上 |
| 2024/06/10 | 4,086,492 | -307,132 (-6.99%) |
2,273,601
|
770,000
|
27,500,000
|
281
|
1以上 |
| 2024/06/09 | 4,393,624 | +9,619 (+0.22%) |
2,585,000
|
770,000
|
27,500,000
|
287
|
0 |
| 2024/06/08 | 4,384,005 | +68,177 (+1.58%) |
2,585,000
|
770,000
|
27,500,000
|
289
|
0 |
| 2024/06/07 | 4,315,828 | +19,691 (+0.46%) |
2,398,000
|
770,000
|
27,500,000
|
301
|
1以上 |
| 2024/06/06 | 4,296,137 | +21,486 (+0.5%) |
2,398,000
|
815,760
|
27,500,000
|
304
|
1以上 |
| 2024/06/05 | 4,274,651 | +70,611 (+1.68%) |
2,346,000
|
815,760
|
27,500,000
|
295
|
1以上 |
| 2024/06/04 | 4,204,040 | -38,642 (-0.91%) |
2,326,000
|
815,760
|
27,500,000
|
296
|
1以上 |
| 2024/06/03 | 4,242,682 | +7,549 (+0.18%) |
2,288,000
|
815,760
|
27,500,000
|
290
|
0 |
| 2024/06/02 | 4,235,133 | -118 (-0.0%) |
2,288,000
|
815,760
|
27,500,000
|
291
|
1以上 |
| 2024/06/01 | 4,235,251 | +8,844 (+0.21%) |
2,288,000
|
815,760
|
27,500,000
|
291
|
1以上 |
| 2024/05/31 | 4,226,407 | -28,161 (-0.66%) |
2,280,800
|
815,760
|
27,500,000
|
290
|
1以上 |
| 2024/05/30 | 4,254,568 | +2,779 (+0.07%) |
2,288,000
|
815,760
|
27,500,000
|
287
|
0 |
| 2024/05/29 | 4,251,789 | -53,336 (-1.24%) |
2,288,000
|
815,760
|
27,500,000
|
289
|
0 |
| 2024/05/28 | 4,305,125 | +0 (+0.0%) |
2,346,000
|
815,760
|
27,500,000
|
284
|
0 |
| 2024/05/27 | 4,305,125 | -826 (-0.02%) |
2,346,000
|
815,760
|
27,500,000
|
284
|
1以上 |
| 2024/05/26 | 4,305,951 | +16,488 (+0.38%) |
2,346,000
|
815,760
|
27,500,000
|
284
|
0 |
| 2024/05/25 | 4,289,463 | +8,837 (+0.21%) |
2,398,000
|
815,760
|
27,500,000
|
287
|
0 |
| 2024/05/24 | 4,280,626 | +110,669 (+2.65%) |
2,398,000
|
815,760
|
27,500,000
|
288
|
0 |
| 2024/05/23 | 4,169,957 | -26,367 (-0.63%) |
2,274,310
|
815,760
|
27,500,000
|
296
|
1以上 |
| 2024/05/22 | 4,196,324 | -47,100 (-1.11%) |
2,288,000
|
815,760
|
27,500,000
|
301
|
1以上 |
| 2024/05/21 | 4,243,424 | +3,495 (+0.08%) |
2,333,000
|
815,760
|
27,500,000
|
296
|
1以上 |
| 2024/05/20 | 4,239,929 | +5,566 (+0.13%) |
2,346,000
|
815,760
|
27,500,000
|
297
|
1以上 |
| 2024/05/19 | 4,234,363 | -16,221 (-0.38%) |
2,320,000
|
815,760
|
27,500,000
|
297
|
0 |
| 2024/05/18 | 4,250,584 | -2,543 (-0.06%) |
2,346,000
|
815,760
|
27,500,000
|
297
|
1以上 |
| 2024/05/17 | 4,253,127 | -1,216 (-0.03%) |
2,333,000
|
815,760
|
27,500,000
|
296
|
0 |
| 2024/05/16 | 4,254,343 | +54,070 (+1.29%) |
2,333,000
|
815,760
|
27,500,000
|
296
|
1以上 |
| 2024/05/15 | 4,200,273 | -9,560 (-0.23%) |
2,288,000
|
815,760
|
27,500,000
|
305
|
0 |
| 2024/05/14 | 4,209,833 | +12,634 (+0.3%) |
2,281,510
|
815,760
|
27,500,000
|
302
|
0 |
| 2024/05/13 | 4,197,199 | +2,392 (+0.06%) |
2,275,020
|
815,760
|
27,500,000
|
305
|
N/A |
| 2024/05/12 | 4,194,807 | -19,403 (-0.46%) |
2,288,000
|
815,760
|
27,500,000
|
307
|
0 |
| 2024/05/11 | 4,214,210 | -82,760 (-1.93%) |
2,288,000
|
815,760
|
27,500,000
|
309
|
1以上 |
| 2024/05/10 | 4,296,970 | +74,862 (+1.77%) |
2,398,000
|
815,760
|
27,500,000
|
297
|
1以上 |
| 2024/05/09 | 4,222,108 | -35,475 (-0.83%) |
2,398,000
|
815,760
|
27,500,000
|
309
|
1以上 |
| 2024/05/08 | 4,257,583 | +19,966 (+0.47%) |
2,398,000
|
815,760
|
27,500,000
|
296
|
0 |
| 2024/05/07 | 4,237,617 | -354 (-0.01%) |
2,398,000
|
815,760
|
27,500,000
|
294
|
N/A |
| 2024/05/06 | 4,237,971 | +26,986 (+0.64%) |
2,398,000
|
815,760
|
27,500,000
|
294
|
1以上 |
| 2024/05/05 | 4,210,985 | -11,232 (-0.27%) |
2,398,000
|
815,760
|
27,500,000
|
299
|
0 |
| 2024/05/04 | 4,222,217 | +0 (+0.0%) |
2,346,000
|
815,760
|
27,500,000
|
297
|
0 |
| 2024/05/03 | 4,222,217 | +33,188 (+0.79%) |
2,346,000
|
815,760
|
27,500,000
|
297
|
1以上 |
| 2024/05/02 | 4,189,029 | +918 (+0.02%) |
2,280,800
|
815,760
|
27,500,000
|
300
|
0 |
| 2024/05/01 | 4,188,111 | -163 (-0.0%) |
2,288,000
|
815,760
|
27,500,000
|
301
|
0 |
| 2024/04/30 | 4,188,274 | +72,035 (+1.75%) |
2,288,000
|
815,760
|
27,500,000
|
301
|
1以上 |
| 2024/04/29 | 4,116,239 | +0 (+0.0%) |
2,275,020
|
815,760
|
27,500,000
|
314
|
1以上 |
| 2024/04/28 | 4,116,239 | +0 (+0.0%) |
2,275,020
|
815,760
|
27,500,000
|
314
|
0 |
| 2024/04/27 | 4,116,239 | -17,184 (-0.42%) |
2,275,020
|
815,760
|
27,500,000
|
314
|
N/A |
| 2024/04/26 | 4,133,423 | -20,019 (-0.48%) |
2,281,510
|
815,760
|
27,500,000
|
312
|
0 |
| 2024/04/25 | 4,153,442 | -57,016 (-1.35%) |
2,304,000
|
815,760
|
27,500,000
|
314
|
0 |
| 2024/04/24 | 4,210,458 | -16,659 (-0.39%) |
2,398,000
|
815,760
|
27,500,000
|
316
|
0 |
| 2024/04/23 | 4,227,117 | +11,851 (+0.28%) |
2,398,000
|
815,760
|
27,500,000
|
314
|
1以上 |
| 2024/04/22 | 4,215,266 | +16,707 (+0.4%) |
2,372,000
|
815,760
|
27,500,000
|
310
|
1以上 |
| 2024/04/21 | 4,198,559 | -29,412 (-0.7%) |
2,346,000
|
815,760
|
27,500,000
|
309
|
0 |
| 2024/04/20 | 4,227,971 | -85,908 (-1.99%) |
2,346,000
|
815,760
|
27,500,000
|
305
|
0 |
| 2024/04/19 | 4,313,879 | -48,231 (-1.11%) |
2,398,000
|
815,760
|
27,500,000
|
305
|
1以上 |
| 2024/04/18 | 4,362,110 | -5,363 (-0.12%) |
2,453,000
|
815,760
|
27,500,000
|
300
|
0 |
| 2024/04/17 | 4,367,473 | -38,671 (-0.88%) |
2,398,000
|
815,760
|
27,500,000
|
302
|
1以上 |
| 2024/04/16 | 4,406,144 | +0 (+0.0%) |
2,508,000
|
815,760
|
27,500,000
|
298
|
0 |
| 2024/04/15 | 4,406,144 | -3,058 (-0.07%) |
2,508,000
|
815,760
|
27,500,000
|
298
|
1以上 |
| 2024/04/14 | 4,409,202 | -209,972 (-4.55%) |
2,508,000
|
815,760
|
27,500,000
|
297
|
0 |
| 2024/04/13 | 4,619,174 | +0 (+0.0%) |
2,508,000
|
815,760
|
35,800,000
|
299
|
0 |
| 2024/04/12 | 4,619,174 | +23,049 (+0.5%) |
2,508,000
|
815,760
|
35,800,000
|
299
|
0 |
| 2024/04/11 | 4,596,125 | +3,378 (+0.07%) |
2,508,000
|
815,760
|
35,800,000
|
296
|
1以上 |
| 2024/04/10 | 4,592,747 | -5,673 (-0.12%) |
2,508,000
|
815,760
|
35,800,000
|
296
|
0 |
| 2024/04/09 | 4,598,420 | +0 (+0.0%) |
2,508,000
|
815,760
|
35,800,000
|
295
|
0 |
| 2024/04/08 | 4,598,420 | +13,051 (+0.28%) |
2,508,000
|
815,760
|
35,800,000
|
295
|
0 |
| 2024/04/07 | 4,585,369 | -15,789 (-0.34%) |
2,508,000
|
815,760
|
35,800,000
|
295
|
0 |
| 2024/04/06 | 4,601,158 | -36,243 (-0.78%) |
2,508,000
|
815,760
|
35,800,000
|
297
|
0 |
| 2024/04/05 | 4,637,401 | -1,128 (-0.02%) |
2,517,900
|
815,760
|
35,800,000
|
296
|
1以上 |
| 2024/04/04 | 4,638,529 | -19,665 (-0.42%) |
2,527,800
|
815,760
|
35,800,000
|
297
|
1以上 |
| 2024/04/03 | 4,658,194 | -2,565 (-0.06%) |
2,527,800
|
815,760
|
35,800,000
|
295
|
1以上 |
| 2024/04/02 | 4,660,759 | -10,591 (-0.23%) |
2,517,900
|
815,760
|
35,800,000
|
292
|
1以上 |
| 2024/04/01 | 4,671,350 | +0 (+0.0%) |
2,527,800
|
815,760
|
35,800,000
|
293
|
0 |
| 2024/03/31 | 4,671,350 | +11,535 (+0.25%) |
2,527,800
|
815,760
|
35,800,000
|
293
|
0 |
| 2024/03/30 | 4,659,815 | +3,803 (+0.08%) |
2,550,000
|
815,760
|
35,800,000
|
295
|
1以上 |
| 2024/03/29 | 4,656,012 | -1,356 (-0.03%) |
2,550,000
|
815,760
|
35,800,000
|
295
|
0 |
| 2024/03/28 | 4,657,368 | -2,179 (-0.05%) |
2,550,000
|
815,760
|
35,800,000
|
295
|
1以上 |
| 2024/03/27 | 4,659,547 | -12,183 (-0.26%) |
2,606,000
|
815,760
|
35,800,000
|
297
|
0 |
| 2024/03/26 | 4,671,730 | +24,133 (+0.52%) |
2,546,500
|
815,760
|
35,800,000
|
294
|
0 |
| 2024/03/25 | 4,647,597 | +0 (+0.0%) |
2,508,000
|
815,760
|
35,800,000
|
296
|
1以上 |
| 2024/03/24 | 4,647,597 | -4,059 (-0.09%) |
2,508,000
|
815,760
|
35,800,000
|
296
|
0 |
| 2024/03/23 | 4,651,656 | -20,640 (-0.44%) |
2,508,000
|
815,760
|
35,800,000
|
295
|
1以上 |
| 2024/03/22 | 4,672,296 | +41,575 (+0.9%) |
2,508,000
|
815,760
|
35,800,000
|
293
|
0 |
| 2024/03/21 | 4,630,721 | +26,620 (+0.58%) |
2,527,800
|
815,760
|
35,800,000
|
293
|
0 |
| 2024/03/20 | 4,604,101 | -16,916 (-0.37%) |
2,640,000
|
815,760
|
35,800,000
|
299
|
0 |
| 2024/03/19 | 4,621,017 | -22,147 (-0.48%) |
2,662,000
|
815,760
|
35,800,000
|
301
|
1以上 |
| 2024/03/18 | 4,643,164 | +22,889 (+0.5%) |
2,662,275
|
815,760
|
35,800,000
|
302
|
1以上 |
| 2024/03/17 | 4,620,275 | +4,266 (+0.09%) |
2,662,000
|
815,760
|
35,800,000
|
303
|
1以上 |
| 2024/03/16 | 4,616,009 | +7,212 (+0.16%) |
2,623,000
|
815,760
|
35,800,000
|
300
|
1以上 |
| 2024/03/15 | 4,608,797 | +59,536 (+1.31%) |
2,606,000
|
815,760
|
35,800,000
|
299
|
1以上 |
| 2024/03/14 | 4,549,261 | +26,789 (+0.59%) |
2,517,900
|
815,760
|
35,800,000
|
298
|
1以上 |
| 2024/03/13 | 4,522,472 | -62,376 (-1.36%) |
2,398,000
|
815,760
|
35,800,000
|
301
|
1以上 |
| 2024/03/12 | 4,584,848 | +5,899 (+0.13%) |
2,398,000
|
815,760
|
35,800,000
|
295
|
1以上 |
| 2024/03/11 | 4,578,949 | -28,487 (-0.62%) |
2,398,000
|
815,760
|
35,800,000
|
295
|
1以上 |
| 2024/03/10 | 4,607,436 | -1,591 (-0.03%) |
2,398,000
|
815,760
|
35,800,000
|
296
|
1以上 |
| 2024/03/09 | 4,609,027 | +0 (+0.0%) |
2,398,000
|
815,760
|
35,800,000
|
297
|
0 |
| 2024/03/08 | 4,609,027 | +20,093 (+0.44%) |
2,398,000
|
815,760
|
35,800,000
|
297
|
1以上 |
| 2024/03/07 | 4,588,934 | +12,281 (+0.27%) |
2,398,000
|
594,000
|
35,800,000
|
301
|
1以上 |
| 2024/03/06 | 4,576,653 | -17,132 (-0.37%) |
2,398,000
|
594,000
|
35,800,000
|
302
|
0 |
| 2024/03/05 | 4,593,785 | +21,860 (+0.48%) |
2,398,000
|
594,000
|
35,800,000
|
304
|
1以上 |
| 2024/03/04 | 4,571,925 | +33,858 (+0.75%) |
2,398,000
|
815,760
|
35,800,000
|
309
|
1以上 |
| 2024/03/03 | 4,538,067 | +8,263 (+0.18%) |
2,398,000
|
815,760
|
35,800,000
|
308
|
1以上 |
| 2024/03/02 | 4,529,804 | +80,607 (+1.81%) |
2,508,000
|
815,760
|
35,800,000
|
312
|
1以上 |
| 2024/03/01 | 4,449,197 | -4,705 (-0.11%) |
2,396,900
|
815,760
|
35,800,000
|
308
|
0 |
| 2024/02/29 | 4,453,902 | +9,527 (+0.21%) |
2,387,900
|
815,760
|
35,800,000
|
304
|
1以上 |
| 2024/02/28 | 4,444,375 | -34,368 (-0.77%) |
2,380,000
|
815,760
|
35,800,000
|
305
|
1以上 |
| 2024/02/27 | 4,478,743 | -63,603 (-1.4%) |
2,357,000
|
815,760
|
35,800,000
|
298
|
1以上 |
| 2024/02/26 | 4,542,346 | +0 (+0.0%) |
2,453,000
|
815,760
|
35,800,000
|
292
|
0 |
| 2024/02/25 | 4,542,346 | -856 (-0.02%) |
2,453,000
|
815,760
|
35,800,000
|
292
|
1以上 |
| 2024/02/24 | 4,543,202 | +5,274 (+0.12%) |
2,453,000
|
815,760
|
35,800,000
|
292
|
1以上 |
| 2024/02/23 | 4,537,928 | +42,925 (+0.95%) |
2,398,000
|
815,760
|
35,800,000
|
291
|
0 |
| 2024/02/22 | 4,495,003 | -14,538 (-0.32%) |
2,357,000
|
815,760
|
35,800,000
|
295
|
0 |
| 2024/02/21 | 4,509,541 | -3,861 (-0.09%) |
2,380,000
|
815,760
|
35,800,000
|
299
|
0 |
| 2024/02/20 | 4,513,402 | -68,874 (-1.5%) |
2,508,000
|
815,760
|
35,800,000
|
293
|
1以上 |
| 2024/02/19 | 4,582,276 | +0 (+0.0%) |
2,585,000
|
815,760
|
35,800,000
|
285
|
1以上 |
| 2024/02/18 | 4,582,276 | -25,066 (-0.54%) |
2,585,000
|
815,760
|
35,800,000
|
285
|
0 |
| 2024/02/17 | 4,607,342 | -57,882 (-1.24%) |
2,651,000
|
815,760
|
35,800,000
|
288
|
0 |
| 2024/02/16 | 4,665,224 | +47,897 (+1.04%) |
2,688,400
|
815,760
|
35,800,000
|
282
|
0 |
| 2024/02/15 | 4,617,327 | -21,341 (-0.46%) |
2,662,275
|
815,760
|
35,800,000
|
282
|
1以上 |
| 2024/02/14 | 4,638,668 | -29,437 (-0.63%) |
2,662,275
|
815,760
|
35,800,000
|
282
|
0 |
| 2024/02/13 | 4,668,105 | +2,050 (+0.04%) |
2,750,000
|
873,888
|
35,800,000
|
277
|
1以上 |
| 2024/02/12 | 4,666,055 | -92,707 (-1.95%) |
2,750,000
|
873,888
|
35,800,000
|
275
|
1以上 |
| 2024/02/11 | 4,758,762 | +16,942 (+0.36%) |
2,869,700
|
873,888
|
35,800,000
|
267
|
1以上 |
| 2024/02/10 | 4,741,820 | -45,957 (-0.96%) |
2,760,000
|
873,888
|
35,800,000
|
269
|
0 |
| 2024/02/09 | 4,787,777 | +34,939 (+0.74%) |
2,875,000
|
873,888
|
35,800,000
|
265
|
0 |
| 2024/02/08 | 4,752,838 | -5,127 (-0.11%) |
2,760,000
|
873,888
|
35,800,000
|
261
|
1以上 |
| 2024/02/07 | 4,757,965 | -11,530 (-0.24%) |
2,869,700
|
873,888
|
35,800,000
|
261
|
0 |
| 2024/02/06 | 4,769,495 | +0 (+0.0%) |
2,872,350
|
873,888
|
35,800,000
|
260
|
0 |
| 2024/02/05 | 4,769,495 | +23,202 (+0.49%) |
2,872,350
|
873,888
|
35,800,000
|
260
|
1以上 |
| 2024/02/04 | 4,746,293 | +53,414 (+1.14%) |
2,814,850
|
873,888
|
35,800,000
|
262
|
0 |
| 2024/02/03 | 4,692,879 | -6,284 (-0.13%) |
2,755,000
|
873,888
|
35,800,000
|
266
|
0 |
| 2024/02/02 | 4,699,163 | -38,743 (-0.82%) |
2,760,000
|
873,888
|
35,800,000
|
268
|
1以上 |
| 2024/02/01 | 4,737,906 | +0 (+0.0%) |
2,869,700
|
873,888
|
35,800,000
|
265
|
1以上 |
| 2024/01/31 | 4,737,906 | +30,350 (+0.64%) |
2,869,700
|
873,888
|
35,800,000
|
265
|
1以上 |
| 2024/01/30 | 4,707,556 | +0 (+0.0%) |
2,760,000
|
873,888
|
35,800,000
|
268
|
1以上 |
| 2024/01/29 | 4,707,556 | -18,388 (-0.39%) |
2,760,000
|
873,888
|
35,800,000
|
268
|
0 |
| 2024/01/28 | 4,725,944 | -26,984 (-0.57%) |
2,814,850
|
873,888
|
35,800,000
|
266
|
1以上 |
| 2024/01/27 | 4,752,928 | -2,901 (-0.06%) |
2,872,350
|
873,888
|
35,800,000
|
264
|
0 |
| 2024/01/26 | 4,755,829 | -9,899 (-0.21%) |
2,875,000
|
873,888
|
35,800,000
|
263
|
1以上 |
| 2024/01/25 | 4,765,728 | -26,778 (-0.56%) |
2,875,000
|
873,888
|
35,800,000
|
261
|
1以上 |
| 2024/01/24 | 4,792,506 | +0 (+0.0%) |
2,970,000
|
873,888
|
35,800,000
|
259
|
1以上 |
| 2024/01/23 | 4,792,506 | -45,249 (-0.94%) |
2,970,000
|
873,888
|
35,800,000
|
259
|
0 |
| 2024/01/22 | 4,837,755 | +24,471 (+0.51%) |
2,970,000
|
873,888
|
35,800,000
|
255
|
0 |
| 2024/01/21 | 4,813,284 | +27,200 (+0.57%) |
2,970,000
|
873,888
|
35,800,000
|
256
|
0 |
| 2024/01/20 | 4,786,084 | -1,488 (-0.03%) |
2,922,500
|
723,800
|
35,800,000
|
254
|
0 |
| 2024/01/19 | 4,787,572 | -2,812 (-0.06%) |
2,922,500
|
723,800
|
35,800,000
|
254
|
1以上 |
| 2024/01/18 | 4,790,384 | +94,891 (+2.02%) |
2,875,000
|
873,888
|
35,800,000
|
253
|
1以上 |
| 2024/01/17 | 4,695,493 | -55,854 (-1.18%) |
2,750,000
|
873,888
|
35,800,000
|
261
|
0 |
| 2024/01/16 | 4,751,347 | -8,982 (-0.19%) |
2,760,000
|
873,888
|
35,800,000
|
255
|
0 |
| 2024/01/15 | 4,760,329 | -74,404 (-1.54%) |
2,755,000
|
873,888
|
35,800,000
|
260
|
1以上 |
| 2024/01/14 | 4,834,733 | -31,924 (-0.66%) |
2,750,000
|
873,888
|
35,800,000
|
263
|
0 |
| 2024/01/13 | 4,866,657 | -44,217 (-0.9%) |
2,755,000
|
873,888
|
35,800,000
|
260
|
1以上 |
| 2024/01/12 | 4,910,874 | -43,174 (-0.87%) |
2,688,400
|
873,888
|
35,800,000
|
250
|
1以上 |
| 2024/01/11 | 4,954,048 | -2,774 (-0.06%) |
2,750,000
|
873,888
|
35,800,000
|
247
|
0 |
| 2024/01/10 | 4,956,822 | -24,785 (-0.5%) |
2,750,000
|
873,888
|
35,800,000
|
247
|
0 |
| 2024/01/09 | 4,981,607 | +31,351 (+0.63%) |
2,760,000
|
873,888
|
35,800,000
|
251
|
0 |
| 2024/01/08 | 4,950,256 | +0 (+0.0%) |
2,750,000
|
883,740
|
35,800,000
|
254
|
0 |
| 2024/01/07 | 4,950,256 | -46,507 (-0.93%) |
2,750,000
|
883,740
|
35,800,000
|
254
|
1以上 |
| 2024/01/06 | 4,996,763 | +12,937 (+0.26%) |
2,760,000
|
883,740
|
35,800,000
|
251
|
0 |
| 2024/01/05 | 4,983,826 | +107,763 (+2.21%) |
2,755,000
|
883,740
|
35,800,000
|
252
|
0 |
| 2024/01/04 | 4,876,063 | +0 (+0.0%) |
2,651,275
|
873,888
|
35,800,000
|
260
|
0 |
| 2024/01/03 | 4,876,063 | +1,466 (+0.03%) |
2,651,275
|
873,888
|
35,800,000
|
260
|
1以上 |
| 2024/01/02 | 4,874,597 | -227 (-0.0%) |
2,688,400
|
873,888
|
35,800,000
|
262
|
1以上 |
| 2024/01/01 | 4,874,824 | -10,661 (-0.22%) |
2,732,125
|
873,888
|
35,800,000
|
264
|
0 |
なら、