日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,885,485 | +0 (+0.0%) |
2,750,000
|
873,888
|
35,800,000
|
265
|
1以上 |
2023/12/30 | 4,885,485 | --- |
2,750,000
|
873,888
|
35,800,000
|
265
|
1以上 |
2023/12/27 | 4,875,522 | -28,737 (-0.59%) |
2,750,000
|
873,888
|
35,800,000
|
264
|
N/A |
2023/12/26 | 4,904,259 | -14,555 (-0.3%) |
2,755,000
|
873,888
|
35,800,000
|
262
|
N/A |
2023/12/25 | 4,918,814 | +12,391 (+0.25%) |
2,770,000
|
883,740
|
35,800,000
|
258
|
N/A |
2023/12/24 | 4,906,423 | +12,112 (+0.25%) |
2,919,000
|
883,740
|
35,800,000
|
262
|
0 |
2023/12/23 | 4,894,311 | +27,861 (+0.57%) |
2,849,500
|
883,740
|
35,800,000
|
260
|
1以上 |
2023/12/22 | 4,866,450 | +4,207 (+0.09%) |
2,770,000
|
883,740
|
35,800,000
|
262
|
1以上 |
2023/12/21 | 4,862,243 | -11,544 (-0.24%) |
2,760,000
|
883,740
|
35,800,000
|
263
|
0 |
2023/12/20 | 4,873,787 | -19,047 (-0.39%) |
2,919,000
|
883,740
|
35,800,000
|
263
|
1以上 |
2023/12/19 | 4,892,834 | +3,027 (+0.06%) |
2,919,000
|
883,740
|
35,800,000
|
260
|
1以上 |
2023/12/18 | 4,889,807 | +0 (+0.0%) |
2,919,000
|
883,740
|
35,800,000
|
260
|
0 |
2023/12/17 | 4,889,807 | +14,358 (+0.29%) |
2,919,000
|
883,740
|
35,800,000
|
260
|
0 |
2023/12/16 | 4,875,449 | +54,807 (+1.14%) |
2,919,000
|
883,740
|
35,800,000
|
262
|
0 |
2023/12/15 | 4,820,642 | +0 (+0.0%) |
2,770,000
|
883,740
|
35,800,000
|
266
|
0 |
2023/12/14 | 4,820,642 | +5,052 (+0.1%) |
2,770,000
|
883,740
|
35,800,000
|
266
|
1以上 |
2023/12/13 | 4,815,590 | +2,702 (+0.06%) |
2,970,000
|
883,740
|
35,800,000
|
286
|
1以上 |
2023/12/12 | 4,812,888 | +11,668 (+0.24%) |
2,970,000
|
883,740
|
35,800,000
|
277
|
0 |
2023/12/11 | 4,801,220 | -11,569 (-0.24%) |
2,970,000
|
883,740
|
35,800,000
|
278
|
1以上 |
2023/12/10 | 4,812,789 | +60,115 (+1.26%) |
2,760,000
|
883,740
|
35,800,000
|
255
|
0 |
2023/12/09 | 4,752,674 | -76,846 (-1.59%) |
2,750,000
|
883,740
|
35,800,000
|
261
|
1以上 |
2023/12/08 | 4,829,520 | +6,741 (+0.14%) |
2,760,000
|
883,740
|
35,800,000
|
252
|
1以上 |
2023/12/07 | 4,822,779 | +1,185 (+0.02%) |
2,760,000
|
883,740
|
35,800,000
|
254
|
1以上 |
2023/12/06 | 4,821,594 | -30,138 (-0.62%) |
2,839,500
|
883,740
|
35,800,000
|
258
|
0 |
2023/12/05 | 4,851,732 | +12,731 (+0.26%) |
2,919,000
|
883,740
|
35,800,000
|
256
|
1以上 |
2023/12/04 | 4,839,001 | +24,596 (+0.51%) |
2,760,000
|
883,740
|
35,800,000
|
253
|
1以上 |
2023/12/03 | 4,814,405 | -19,909 (-0.41%) |
2,760,000
|
883,740
|
35,800,000
|
255
|
1以上 |
2023/12/02 | 4,834,314 | -42,613 (-0.87%) |
2,839,500
|
883,740
|
35,800,000
|
256
|
1以上 |
2023/12/01 | 4,876,927 | -62,118 (-1.26%) |
2,919,000
|
883,740
|
35,800,000
|
255
|
1以上 |
2023/11/30 | 4,939,045 | +31,599 (+0.64%) |
2,946,000
|
883,740
|
35,800,000
|
251
|
1以上 |
2023/11/29 | 4,907,446 | -10,101 (-0.21%) |
2,932,500
|
883,740
|
35,800,000
|
254
|
1以上 |
2023/11/28 | 4,917,547 | +6,318 (+0.13%) |
2,919,000
|
883,740
|
35,800,000
|
249
|
1以上 |
2023/11/27 | 4,911,229 | +31,187 (+0.64%) |
2,693,000
|
883,740
|
35,800,000
|
241
|
1以上 |
2023/11/26 | 4,880,042 | +4,274 (+0.09%) |
2,693,000
|
883,740
|
35,800,000
|
243
|
1以上 |
2023/11/25 | 4,875,768 | -69,183 (-1.4%) |
2,721,500
|
883,740
|
35,800,000
|
246
|
0 |
2023/11/24 | 4,944,951 | -59,690 (-1.19%) |
2,760,000
|
883,740
|
35,800,000
|
242
|
1以上 |