日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 727,656 | +1,885 (+0.26%) |
530,500
|
202,241
|
6,237,000
|
126
|
N/A |
2024/11/22 | 725,771 | -3,560 (-0.49%) |
528,000
|
202,241
|
6,237,000
|
126
|
N/A |
2024/11/21 | 729,331 | -5,465 (-0.74%) |
528,000
|
252,802
|
6,237,000
|
128
|
N/A |
2024/11/20 | 734,796 | -14,797 (-1.97%) |
530,500
|
252,802
|
6,237,000
|
126
|
1以上 |
2024/11/19 | 749,593 | +0 (+0.0%) |
533,500
|
252,802
|
6,237,000
|
120
|
1以上 |
2024/11/18 | 749,593 | -31,716 (-4.06%) |
533,500
|
252,802
|
6,237,000
|
120
|
0 |
2024/11/17 | 781,309 | -3,726 (-0.47%) |
533,500
|
252,802
|
6,237,000
|
120
|
0 |
2024/11/16 | 785,035 | -3,130 (-0.4%) |
534,000
|
252,802
|
6,237,000
|
119
|
0 |
2024/11/15 | 788,165 | +850 (+0.11%) |
533,500
|
252,802
|
6,237,000
|
116
|
1以上 |
2024/11/14 | 787,315 | +7,573 (+0.97%) |
533,500
|
225,068
|
6,237,000
|
116
|
0 |
2024/11/13 | 779,742 | +0 (+0.0%) |
533,000
|
202,241
|
6,237,000
|
117
|
0 |
2024/11/12 | 779,742 | +2,735 (+0.35%) |
533,000
|
202,241
|
6,237,000
|
117
|
0 |
2024/11/11 | 777,007 | -2,571 (-0.33%) |
534,000
|
202,241
|
6,237,000
|
121
|
1以上 |
2024/11/10 | 779,578 | +0 (+0.0%) |
534,000
|
202,241
|
6,237,000
|
119
|
0 |
2024/11/09 | 779,578 | -6,727 (-0.86%) |
534,000
|
202,241
|
6,237,000
|
119
|
1以上 |
2024/11/08 | 786,305 | +0 (+0.0%) |
534,000
|
202,241
|
6,237,000
|
118
|
0 |
2024/11/07 | 786,305 | +9,937 (+1.28%) |
534,000
|
202,241
|
6,237,000
|
118
|
0 |
2024/11/06 | 776,368 | -39,307 (-4.82%) |
533,500
|
190,097
|
6,237,000
|
120
|
0 |
2024/11/05 | 815,675 | +16,140 (+2.02%) |
534,000
|
190,097
|
6,237,000
|
120
|
0 |
2024/11/04 | 799,535 | +9,045 (+1.14%) |
533,000
|
190,097
|
6,237,000
|
123
|
1以上 |
2024/11/03 | 790,490 | +5,495 (+0.7%) |
530,500
|
190,097
|
6,237,000
|
126
|
1以上 |
2024/11/02 | 784,995 | -6,337 (-0.8%) |
522,900
|
190,097
|
6,237,000
|
130
|
1以上 |
2024/11/01 | 791,332 | +0 (+0.0%) |
517,800
|
190,097
|
6,237,000
|
135
|
1以上 |
2024/10/31 | 791,332 | +0 (+0.0%) |
517,800
|
190,097
|
6,237,000
|
135
|
1以上 |
2024/10/30 | 791,332 | -19,144 (-2.36%) |
517,800
|
190,097
|
6,237,000
|
135
|
1以上 |
2024/10/29 | 810,476 | +0 (+0.0%) |
530,500
|
190,097
|
6,237,000
|
132
|
0 |
2024/10/28 | 810,476 | -77 (-0.01%) |
530,500
|
190,097
|
6,237,000
|
132
|
0 |
2024/10/27 | 810,553 | +0 (+0.0%) |
533,000
|
190,097
|
6,237,000
|
137
|
1以上 |
2024/10/26 | 810,553 | -11,010 (-1.34%) |
533,000
|
190,097
|
6,237,000
|
137
|
0 |
2024/10/25 | 821,563 | +45,626 (+5.88%) |
533,500
|
190,097
|
6,237,000
|
134
|
1以上 |
2024/10/24 | 775,937 | -45 (-0.01%) |
528,000
|
237,622
|
6,237,000
|
133
|
0 |