| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 727,656 | +1,885 (+0.26%) |
530,500
|
202,241
|
6,237,000
|
126
|
N/A |
| 2024/11/22 | 725,771 | -3,560 (-0.49%) |
528,000
|
202,241
|
6,237,000
|
126
|
N/A |
| 2024/11/21 | 729,331 | -5,465 (-0.74%) |
528,000
|
252,802
|
6,237,000
|
128
|
N/A |
| 2024/11/20 | 734,796 | -14,797 (-1.97%) |
530,500
|
252,802
|
6,237,000
|
126
|
1以上 |
| 2024/11/19 | 749,593 | +0 (+0.0%) |
533,500
|
252,802
|
6,237,000
|
120
|
1以上 |
| 2024/11/18 | 749,593 | -31,716 (-4.06%) |
533,500
|
252,802
|
6,237,000
|
120
|
0 |
| 2024/11/17 | 781,309 | -3,726 (-0.47%) |
533,500
|
252,802
|
6,237,000
|
120
|
0 |
| 2024/11/16 | 785,035 | -3,130 (-0.4%) |
534,000
|
252,802
|
6,237,000
|
119
|
0 |
| 2024/11/15 | 788,165 | +850 (+0.11%) |
533,500
|
252,802
|
6,237,000
|
116
|
1以上 |
| 2024/11/14 | 787,315 | +7,573 (+0.97%) |
533,500
|
225,068
|
6,237,000
|
116
|
0 |
| 2024/11/13 | 779,742 | +0 (+0.0%) |
533,000
|
202,241
|
6,237,000
|
117
|
0 |
| 2024/11/12 | 779,742 | +2,735 (+0.35%) |
533,000
|
202,241
|
6,237,000
|
117
|
0 |
| 2024/11/11 | 777,007 | -2,571 (-0.33%) |
534,000
|
202,241
|
6,237,000
|
121
|
1以上 |
| 2024/11/10 | 779,578 | +0 (+0.0%) |
534,000
|
202,241
|
6,237,000
|
119
|
0 |
| 2024/11/09 | 779,578 | -6,727 (-0.86%) |
534,000
|
202,241
|
6,237,000
|
119
|
1以上 |
| 2024/11/08 | 786,305 | +0 (+0.0%) |
534,000
|
202,241
|
6,237,000
|
118
|
0 |
| 2024/11/07 | 786,305 | +9,937 (+1.28%) |
534,000
|
202,241
|
6,237,000
|
118
|
0 |
| 2024/11/06 | 776,368 | -39,307 (-4.82%) |
533,500
|
190,097
|
6,237,000
|
120
|
0 |
| 2024/11/05 | 815,675 | +16,140 (+2.02%) |
534,000
|
190,097
|
6,237,000
|
120
|
0 |
| 2024/11/04 | 799,535 | +9,045 (+1.14%) |
533,000
|
190,097
|
6,237,000
|
123
|
1以上 |
| 2024/11/03 | 790,490 | +5,495 (+0.7%) |
530,500
|
190,097
|
6,237,000
|
126
|
1以上 |
| 2024/11/02 | 784,995 | -6,337 (-0.8%) |
522,900
|
190,097
|
6,237,000
|
130
|
1以上 |
| 2024/11/01 | 791,332 | +0 (+0.0%) |
517,800
|
190,097
|
6,237,000
|
135
|
1以上 |
| 2024/10/31 | 791,332 | +0 (+0.0%) |
517,800
|
190,097
|
6,237,000
|
135
|
1以上 |
| 2024/10/30 | 791,332 | -19,144 (-2.36%) |
517,800
|
190,097
|
6,237,000
|
135
|
1以上 |
| 2024/10/29 | 810,476 | +0 (+0.0%) |
530,500
|
190,097
|
6,237,000
|
132
|
0 |
| 2024/10/28 | 810,476 | -77 (-0.01%) |
530,500
|
190,097
|
6,237,000
|
132
|
0 |
| 2024/10/27 | 810,553 | +0 (+0.0%) |
533,000
|
190,097
|
6,237,000
|
137
|
1以上 |
| 2024/10/26 | 810,553 | -11,010 (-1.34%) |
533,000
|
190,097
|
6,237,000
|
137
|
0 |
| 2024/10/25 | 821,563 | +45,626 (+5.88%) |
533,500
|
190,097
|
6,237,000
|
134
|
1以上 |
| 2024/10/24 | 775,937 | -45 (-0.01%) |
528,000
|
237,622
|
6,237,000
|
133
|
0 |
| 2024/10/23 | 775,982 | -3,589 (-0.46%) |
528,000
|
237,622
|
6,237,000
|
133
|
0 |
| 2024/10/22 | 779,571 | +6,907 (+0.89%) |
528,000
|
237,622
|
6,237,000
|
132
|
1以上 |
| 2024/10/21 | 772,664 | +0 (+0.0%) |
522,900
|
237,622
|
6,237,000
|
134
|
0 |
| 2024/10/20 | 772,664 | -9,871 (-1.26%) |
522,900
|
237,622
|
6,237,000
|
134
|
0 |
| 2024/10/19 | 782,535 | -1,214 (-0.15%) |
528,000
|
237,622
|
6,237,000
|
131
|
1以上 |
| 2024/10/18 | 783,749 | +6,744 (+0.87%) |
528,000
|
237,622
|
6,237,000
|
131
|
0 |
| 2024/10/17 | 777,005 | +5,192 (+0.67%) |
528,000
|
190,097
|
6,237,000
|
133
|
0 |
| 2024/10/16 | 771,813 | -3,693 (-0.48%) |
528,000
|
190,097
|
6,237,000
|
132
|
0 |
| 2024/10/15 | 775,506 | +3,475 (+0.45%) |
528,000
|
190,097
|
6,237,000
|
131
|
1以上 |
| 2024/10/14 | 772,031 | +3,690 (+0.48%) |
528,000
|
190,097
|
6,237,000
|
132
|
1以上 |
| 2024/10/13 | 768,341 | +3,591 (+0.47%) |
525,016
|
190,097
|
6,237,000
|
134
|
0 |
| 2024/10/12 | 764,750 | -7,394 (-0.96%) |
522,033
|
190,097
|
6,237,000
|
135
|
1以上 |
| 2024/10/11 | 772,144 | -3,465 (-0.45%) |
528,000
|
190,097
|
6,237,000
|
134
|
1以上 |
| 2024/10/10 | 775,609 | -7,611 (-0.97%) |
528,000
|
190,097
|
6,237,000
|
133
|
1以上 |
| 2024/10/09 | 783,220 | -46,062 (-5.55%) |
533,000
|
190,097
|
6,237,000
|
136
|
1以上 |
| 2024/10/08 | 829,282 | +2,773 (+0.34%) |
534,000
|
190,097
|
6,237,000
|
140
|
0 |
| 2024/10/07 | 826,509 | -39 (-0.0%) |
534,168
|
190,097
|
6,237,000
|
142
|
1以上 |
| 2024/10/06 | 826,548 | -2,102 (-0.25%) |
534,168
|
190,097
|
6,237,000
|
142
|
1以上 |
| 2024/10/05 | 828,650 | -8,613 (-1.03%) |
534,000
|
190,097
|
6,237,000
|
141
|
1以上 |
| 2024/10/04 | 837,263 | -4,509 (-0.54%) |
546,900
|
237,622
|
6,237,000
|
140
|
0 |
| 2024/10/03 | 841,772 | +0 (+0.0%) |
549,800
|
237,622
|
6,237,000
|
137
|
0 |
| 2024/10/02 | 841,772 | +6,921 (+0.83%) |
549,800
|
237,622
|
6,237,000
|
137
|
0 |
| 2024/10/01 | 834,851 | +555 (+0.07%) |
544,000
|
237,622
|
6,237,000
|
139
|
0 |
| 2024/09/30 | 834,296 | +0 (+0.0%) |
534,336
|
237,622
|
6,237,000
|
136
|
0 |
| 2024/09/29 | 834,296 | -41 (-0.0%) |
534,336
|
237,622
|
6,237,000
|
136
|
1以上 |
| 2024/09/28 | 834,337 | +307 (+0.04%) |
534,336
|
237,622
|
6,237,000
|
136
|
0 |
| 2024/09/27 | 834,030 | -166 (-0.02%) |
534,336
|
237,622
|
6,237,000
|
136
|
0 |
| 2024/09/26 | 834,196 | +5,519 (+0.67%) |
534,336
|
237,622
|
6,237,000
|
136
|
0 |
| 2024/09/25 | 828,677 | +2,055 (+0.25%) |
534,168
|
237,622
|
6,237,000
|
138
|
1以上 |
| 2024/09/24 | 826,622 | +0 (+0.0%) |
534,000
|
190,097
|
6,237,000
|
137
|
0 |
| 2024/09/23 | 826,622 | +3,918 (+0.48%) |
534,000
|
190,097
|
6,237,000
|
137
|
1以上 |
| 2024/09/22 | 822,704 | +2,214 (+0.27%) |
533,500
|
190,097
|
6,237,000
|
138
|
0 |
| 2024/09/21 | 820,490 | +0 (+0.0%) |
534,000
|
190,097
|
6,237,000
|
140
|
0 |
| 2024/09/20 | 820,490 | -4,796 (-0.58%) |
534,000
|
190,097
|
6,237,000
|
140
|
1以上 |
| 2024/09/19 | 825,286 | +7,835 (+0.96%) |
534,336
|
237,622
|
6,237,000
|
140
|
1以上 |
| 2024/09/18 | 817,451 | -310 (-0.04%) |
534,168
|
228,000
|
6,237,000
|
142
|
0 |
| 2024/09/17 | 817,761 | -8,120 (-0.98%) |
534,168
|
228,000
|
6,237,000
|
142
|
0 |
| 2024/09/16 | 825,881 | -884 (-0.11%) |
534,336
|
228,000
|
6,237,000
|
140
|
1以上 |
| 2024/09/15 | 826,765 | +0 (+0.0%) |
546,900
|
228,000
|
6,237,000
|
144
|
0 |
| 2024/09/14 | 826,765 | -3,309 (-0.4%) |
546,900
|
228,000
|
6,237,000
|
144
|
0 |
| 2024/09/13 | 830,074 | +3,144 (+0.38%) |
546,900
|
228,000
|
6,237,000
|
146
|
1以上 |
| 2024/09/12 | 826,930 | +14,476 (+1.78%) |
544,000
|
228,000
|
6,237,000
|
147
|
0 |
| 2024/09/11 | 812,454 | +0 (+0.0%) |
534,000
|
190,097
|
6,237,000
|
149
|
1以上 |
| 2024/09/10 | 812,454 | -7,543 (-0.92%) |
534,000
|
190,097
|
6,237,000
|
149
|
1以上 |
| 2024/09/09 | 819,997 | +44,028 (+5.67%) |
534,177
|
190,097
|
6,237,000
|
147
|
1以上 |
| 2024/09/08 | 775,969 | +0 (+0.0%) |
534,000
|
190,097
|
6,237,000
|
143
|
0 |
| 2024/09/07 | 775,969 | -2,507 (-0.32%) |
534,000
|
190,097
|
6,237,000
|
143
|
0 |
| 2024/09/06 | 778,476 | +11,791 (+1.54%) |
534,000
|
190,097
|
6,237,000
|
142
|
0 |
| 2024/09/05 | 766,685 | -12,612 (-1.62%) |
528,000
|
190,097
|
6,237,000
|
147
|
0 |
| 2024/09/04 | 779,297 | -3,466 (-0.44%) |
534,000
|
237,622
|
6,237,000
|
157
|
0 |
| 2024/09/03 | 782,763 | +0 (+0.0%) |
534,000
|
237,622
|
6,237,000
|
156
|
1以上 |
| 2024/09/02 | 782,763 | +2,968 (+0.38%) |
534,000
|
237,622
|
6,237,000
|
156
|
1以上 |
| 2024/09/01 | 779,795 | +0 (+0.0%) |
534,000
|
237,622
|
6,237,000
|
157
|
1以上 |
| 2024/08/31 | 779,795 | +14,819 (+1.94%) |
534,000
|
237,622
|
6,237,000
|
157
|
0 |
| 2024/08/30 | 764,976 | +12,424 (+1.65%) |
528,000
|
237,622
|
6,237,000
|
151
|
1以上 |
| 2024/08/29 | 752,552 | +14,491 (+1.96%) |
522,033
|
190,097
|
6,237,000
|
142
|
0 |
| 2024/08/28 | 738,061 | -12,461 (-1.66%) |
522,033
|
190,097
|
6,237,000
|
135
|
0 |
| 2024/08/27 | 750,522 | -48 (-0.01%) |
525,016
|
190,097
|
6,237,000
|
118
|
1以上 |
| 2024/08/26 | 750,570 | -13,119 (-1.72%) |
525,016
|
190,097
|
6,237,000
|
118
|
1以上 |
| 2024/08/25 | 763,689 | +1,579 (+0.21%) |
533,500
|
190,097
|
6,237,000
|
124
|
1以上 |
| 2024/08/24 | 762,110 | +15,347 (+2.06%) |
530,500
|
190,097
|
6,237,000
|
122
|
0 |
| 2024/08/23 | 746,763 | -667 (-0.09%) |
533,000
|
237,622
|
6,237,000
|
117
|
1以上 |
| 2024/08/22 | 747,430 | -8,675 (-1.15%) |
533,800
|
237,622
|
6,237,000
|
117
|
0 |
| 2024/08/21 | 756,105 | +936 (+0.12%) |
533,900
|
237,622
|
6,237,000
|
112
|
0 |
| 2024/08/20 | 755,169 | +8,110 (+1.09%) |
533,800
|
237,622
|
6,237,000
|
111
|
0 |
| 2024/08/19 | 747,059 | +0 (+0.0%) |
533,000
|
237,622
|
6,237,000
|
113
|
0 |
| 2024/08/18 | 747,059 | -1,042 (-0.14%) |
533,000
|
237,622
|
6,237,000
|
113
|
0 |
| 2024/08/17 | 748,101 | +2,860 (+0.38%) |
533,000
|
237,622
|
6,237,000
|
113
|
1以上 |
| 2024/08/16 | 745,241 | -2,054 (-0.27%) |
533,800
|
237,622
|
6,237,000
|
115
|
0 |
| 2024/08/15 | 747,295 | +0 (+0.0%) |
533,900
|
237,622
|
6,237,000
|
114
|
0 |
| 2024/08/14 | 747,295 | +25,443 (+3.52%) |
533,900
|
237,622
|
6,237,000
|
114
|
1以上 |
| 2024/08/13 | 721,852 | +0 (+0.0%) |
528,000
|
190,097
|
6,237,000
|
113
|
0 |
| 2024/08/12 | 721,852 | -16,962 (-2.3%) |
528,000
|
190,097
|
6,237,000
|
113
|
0 |
| 2024/08/11 | 738,814 | -1,201 (-0.16%) |
528,000
|
190,097
|
6,237,000
|
115
|
0 |
| 2024/08/10 | 740,015 | +0 (+0.0%) |
533,000
|
190,097
|
6,237,000
|
117
|
0 |
| 2024/08/09 | 740,015 | +22,722 (+3.17%) |
533,000
|
190,097
|
6,237,000
|
117
|
1以上 |
| 2024/08/08 | 717,293 | -5,687 (-0.79%) |
528,000
|
190,097
|
6,237,000
|
117
|
1以上 |
| 2024/08/07 | 722,980 | -792 (-0.11%) |
533,000
|
190,097
|
6,237,000
|
115
|
0 |
| 2024/08/06 | 723,772 | +4,001 (+0.56%) |
533,400
|
190,097
|
6,237,000
|
116
|
0 |
| 2024/08/05 | 719,771 | +1,018 (+0.14%) |
533,800
|
190,097
|
6,237,000
|
113
|
0 |
| 2024/08/04 | 718,753 | -14,614 (-1.99%) |
533,800
|
190,097
|
6,237,000
|
113
|
1以上 |
| 2024/08/03 | 733,367 | -7,224 (-0.98%) |
534,000
|
252,802
|
6,237,000
|
111
|
1以上 |
| 2024/08/02 | 740,591 | -4,986 (-0.67%) |
541,900
|
256,800
|
6,237,000
|
110
|
1以上 |
| 2024/08/01 | 745,577 | -2,042 (-0.27%) |
534,000
|
256,800
|
6,237,000
|
107
|
0 |
| 2024/07/31 | 747,619 | +7,479 (+1.01%) |
533,800
|
256,800
|
6,237,000
|
103
|
0 |
| 2024/07/30 | 740,140 | -1,035 (-0.14%) |
533,800
|
219,538
|
6,237,000
|
103
|
0 |
| 2024/07/29 | 741,175 | -7,276 (-0.97%) |
536,500
|
219,538
|
6,237,000
|
108
|
0 |
| 2024/07/28 | 748,451 | -3,911 (-0.52%) |
540,100
|
219,538
|
6,237,000
|
111
|
0 |
| 2024/07/27 | 752,362 | -3,163 (-0.42%) |
549,800
|
219,538
|
6,237,000
|
111
|
1以上 |
| 2024/07/26 | 755,525 | +8,687 (+1.16%) |
567,424
|
219,538
|
6,237,000
|
111
|
1以上 |
| 2024/07/25 | 746,838 | +0 (+0.0%) |
558,612
|
219,538
|
6,237,000
|
108
|
1以上 |
| 2024/07/24 | 746,838 | +11,516 (+1.57%) |
558,612
|
219,538
|
6,237,000
|
108
|
1以上 |
| 2024/07/23 | 735,322 | -33,040 (-4.3%) |
539,550
|
219,538
|
6,237,000
|
108
|
0 |
| 2024/07/22 | 768,362 | +2,779 (+0.36%) |
550,300
|
219,538
|
6,237,000
|
112
|
0 |
| 2024/07/21 | 765,583 | +0 (+0.0%) |
559,112
|
219,538
|
6,237,000
|
114
|
1以上 |
| 2024/07/20 | 765,583 | +3,631 (+0.48%) |
559,112
|
219,538
|
6,237,000
|
114
|
1以上 |
| 2024/07/19 | 761,952 | +214 (+0.03%) |
550,800
|
219,538
|
6,237,000
|
115
|
1以上 |
| 2024/07/18 | 761,738 | -4,443 (-0.58%) |
559,112
|
219,538
|
6,237,000
|
114
|
0 |
| 2024/07/17 | 766,181 | +1,459 (+0.19%) |
567,424
|
219,538
|
6,237,000
|
113
|
1以上 |
| 2024/07/16 | 764,722 | +2,518 (+0.33%) |
567,424
|
219,538
|
6,237,000
|
114
|
0 |
| 2024/07/15 | 762,204 | +2,779 (+0.37%) |
567,424
|
219,538
|
6,237,000
|
115
|
0 |
| 2024/07/14 | 759,425 | -131 (-0.02%) |
550,800
|
219,538
|
6,237,000
|
115
|
1以上 |
| 2024/07/13 | 759,556 | -2,596 (-0.34%) |
550,800
|
219,538
|
6,237,000
|
115
|
1以上 |
| 2024/07/12 | 762,152 | +0 (+0.0%) |
556,000
|
219,538
|
6,237,000
|
115
|
1以上 |
| 2024/07/11 | 762,152 | -6,909 (-0.9%) |
556,000
|
219,538
|
6,237,000
|
115
|
0 |
| 2024/07/10 | 769,061 | -4,063 (-0.53%) |
567,424
|
219,538
|
6,237,000
|
113
|
1以上 |
| 2024/07/09 | 773,124 | +5,873 (+0.77%) |
567,424
|
219,538
|
6,237,000
|
112
|
0 |
| 2024/07/08 | 767,251 | +32,427 (+4.41%) |
567,424
|
219,538
|
6,237,000
|
114
|
0 |
| 2024/07/07 | 734,824 | +2,989 (+0.41%) |
556,000
|
219,538
|
6,237,000
|
110
|
0 |
| 2024/07/06 | 731,835 | +1,379 (+0.19%) |
556,000
|
219,538
|
5,863,000
|
110
|
1以上 |
| 2024/07/05 | 730,456 | -5,073 (-0.69%) |
556,000
|
219,538
|
5,863,000
|
111
|
0 |
| 2024/07/04 | 735,529 | -3,870 (-0.52%) |
556,000
|
258,000
|
5,863,000
|
111
|
1以上 |
| 2024/07/03 | 739,399 | +0 (+0.0%) |
556,000
|
258,000
|
5,863,000
|
110
|
1以上 |
| 2024/07/02 | 739,399 | +113 (+0.02%) |
556,000
|
258,000
|
5,863,000
|
110
|
0 |
| 2024/07/01 | 739,286 | +0 (+0.0%) |
556,000
|
258,000
|
5,863,000
|
110
|
0 |
| 2024/06/30 | 739,286 | -2,528 (-0.34%) |
556,000
|
258,000
|
5,863,000
|
110
|
0 |
| 2024/06/29 | 741,814 | +49,270 (+7.11%) |
556,000
|
258,000
|
5,863,000
|
111
|
0 |
| 2024/06/28 | 692,544 | +10,439 (+1.53%) |
550,800
|
258,000
|
5,863,000
|
109
|
0 |
| 2024/06/27 | 682,105 | +3,583 (+0.53%) |
549,800
|
219,538
|
5,863,000
|
109
|
1以上 |
| 2024/06/26 | 678,522 | +4,005 (+0.59%) |
544,950
|
219,538
|
5,863,000
|
110
|
1以上 |
| 2024/06/25 | 674,517 | +10,034 (+1.51%) |
540,100
|
219,538
|
5,863,000
|
111
|
1以上 |
| 2024/06/24 | 664,483 | -43,572 (-6.15%) |
536,000
|
219,538
|
5,863,000
|
114
|
1以上 |
| 2024/06/23 | 708,055 | -6,191 (-0.87%) |
550,300
|
219,538
|
5,863,000
|
120
|
1以上 |
| 2024/06/22 | 714,246 | -15,417 (-2.11%) |
550,300
|
258,000
|
5,863,000
|
120
|
1以上 |
| 2024/06/21 | 729,663 | +0 (+0.0%) |
556,000
|
258,000
|
5,863,000
|
116
|
1以上 |
| 2024/06/20 | 729,663 | +47,403 (+6.95%) |
556,000
|
258,000
|
5,863,000
|
116
|
0 |
| 2024/06/19 | 682,260 | +5,558 (+0.82%) |
549,800
|
258,000
|
5,863,000
|
111
|
0 |
| 2024/06/18 | 676,702 | -163 (-0.02%) |
544,950
|
219,538
|
5,863,000
|
110
|
0 |
| 2024/06/17 | 676,865 | +0 (+0.0%) |
544,950
|
219,538
|
5,863,000
|
110
|
0 |
| 2024/06/16 | 676,865 | -1,850 (-0.27%) |
544,950
|
219,538
|
5,863,000
|
110
|
0 |
| 2024/06/15 | 678,715 | +7,806 (+1.16%) |
549,800
|
219,538
|
5,863,000
|
109
|
1以上 |
| 2024/06/14 | 670,909 | +5,266 (+0.79%) |
539,550
|
219,538
|
5,863,000
|
110
|
0 |
| 2024/06/13 | 665,643 | +0 (+0.0%) |
536,000
|
219,538
|
5,863,000
|
112
|
0 |
| 2024/06/12 | 665,643 | +2,446 (+0.37%) |
536,000
|
219,538
|
5,863,000
|
112
|
1以上 |
| 2024/06/11 | 663,197 | +0 (+0.0%) |
530,500
|
219,538
|
5,863,000
|
106
|
1以上 |
| 2024/06/10 | 663,197 | -56,816 (-7.89%) |
530,500
|
219,538
|
5,863,000
|
106
|
0 |
| 2024/06/09 | 720,013 | +0 (+0.0%) |
533,000
|
228,000
|
5,863,000
|
89
|
0 |
| 2024/06/08 | 720,013 | +28,127 (+4.07%) |
533,000
|
228,000
|
5,863,000
|
89
|
0 |
| 2024/06/07 | 691,886 | +0 (+0.0%) |
510,400
|
219,538
|
5,863,000
|
102
|
1以上 |
| 2024/06/06 | 691,886 | -11,368 (-1.62%) |
510,400
|
219,538
|
5,863,000
|
102
|
0 |
| 2024/06/05 | 703,254 | -9,091 (-1.28%) |
533,000
|
219,538
|
5,863,000
|
101
|
1以上 |
| 2024/06/04 | 712,345 | -300 (-0.04%) |
530,500
|
258,000
|
5,863,000
|
100
|
0 |
| 2024/06/03 | 712,645 | +4,799 (+0.68%) |
530,500
|
258,000
|
5,863,000
|
100
|
1以上 |
| 2024/06/02 | 707,846 | +0 (+0.0%) |
528,000
|
220,000
|
5,863,000
|
101
|
1以上 |
| 2024/06/01 | 707,846 | -286 (-0.04%) |
528,000
|
220,000
|
5,863,000
|
101
|
0 |
| 2024/05/31 | 708,132 | +7,919 (+1.13%) |
528,000
|
220,000
|
5,863,000
|
101
|
1以上 |
| 2024/05/30 | 700,213 | +0 (+0.0%) |
510,400
|
220,000
|
5,863,000
|
102
|
0 |
| 2024/05/29 | 700,213 | +1,889 (+0.27%) |
510,400
|
220,000
|
5,863,000
|
102
|
0 |
| 2024/05/28 | 698,324 | +0 (+0.0%) |
492,800
|
220,000
|
5,863,000
|
101
|
1以上 |
| 2024/05/27 | 698,324 | -3,303 (-0.47%) |
492,800
|
220,000
|
5,863,000
|
101
|
0 |
| 2024/05/26 | 701,627 | -31 (-0.0%) |
510,400
|
220,000
|
5,863,000
|
100
|
0 |
| 2024/05/25 | 701,658 | -8,562 (-1.21%) |
492,800
|
220,000
|
5,863,000
|
99
|
0 |
| 2024/05/24 | 710,220 | +8,804 (+1.26%) |
528,000
|
220,000
|
5,863,000
|
101
|
0 |
| 2024/05/23 | 701,416 | +3,457 (+0.5%) |
528,000
|
220,000
|
5,863,000
|
107
|
0 |
| 2024/05/22 | 697,959 | +2,730 (+0.39%) |
510,400
|
220,000
|
5,863,000
|
108
|
1以上 |
| 2024/05/21 | 695,229 | -600 (-0.09%) |
492,800
|
220,000
|
5,863,000
|
107
|
1以上 |
| 2024/05/20 | 695,829 | +0 (+0.0%) |
530,500
|
220,000
|
5,863,000
|
108
|
1以上 |
| 2024/05/19 | 695,829 | -8,204 (-1.17%) |
530,500
|
220,000
|
5,863,000
|
108
|
0 |
| 2024/05/18 | 704,033 | +4,456 (+0.64%) |
533,500
|
220,000
|
5,863,000
|
106
|
1以上 |
| 2024/05/17 | 699,577 | +1,483 (+0.21%) |
530,500
|
220,000
|
5,863,000
|
108
|
0 |
| 2024/05/16 | 698,094 | +26,300 (+3.91%) |
528,000
|
220,000
|
5,863,000
|
109
|
0 |
| 2024/05/15 | 671,794 | -1,571 (-0.23%) |
530,500
|
220,000
|
5,863,000
|
114
|
1以上 |
| 2024/05/14 | 673,365 | +843 (+0.13%) |
536,000
|
220,000
|
5,863,000
|
116
|
1以上 |
| 2024/05/13 | 672,522 | -2,623 (-0.39%) |
539,550
|
220,000
|
5,863,000
|
118
|
N/A |
| 2024/05/12 | 675,145 | +0 (+0.0%) |
544,450
|
220,000
|
5,863,000
|
118
|
1以上 |
| 2024/05/11 | 675,145 | -20,795 (-2.99%) |
544,450
|
220,000
|
5,863,000
|
118
|
1以上 |
| 2024/05/10 | 695,940 | +16,314 (+2.4%) |
544,450
|
220,000
|
5,863,000
|
104
|
1以上 |
| 2024/05/09 | 679,626 | -7,829 (-1.14%) |
552,900
|
220,000
|
5,863,000
|
122
|
0 |
| 2024/05/08 | 687,455 | +7,326 (+1.08%) |
549,800
|
220,000
|
5,863,000
|
115
|
0 |
| 2024/05/07 | 680,129 | +617 (+0.09%) |
548,800
|
220,000
|
5,863,000
|
117
|
N/A |
| 2024/05/06 | 679,512 | +0 (+0.0%) |
544,450
|
220,000
|
5,863,000
|
118
|
0 |
| 2024/05/05 | 679,512 | -102 (-0.02%) |
544,450
|
220,000
|
5,863,000
|
118
|
1以上 |
| 2024/05/04 | 679,614 | +0 (+0.0%) |
544,450
|
220,000
|
5,863,000
|
118
|
1以上 |
| 2024/05/03 | 679,614 | -102 (-0.02%) |
544,450
|
220,000
|
5,863,000
|
118
|
0 |
| 2024/05/02 | 679,716 | +2,991 (+0.44%) |
544,450
|
220,000
|
5,863,000
|
118
|
0 |
| 2024/05/01 | 676,725 | -93 (-0.01%) |
540,100
|
220,000
|
5,863,000
|
117
|
0 |
| 2024/04/30 | 676,818 | +9,417 (+1.41%) |
540,100
|
220,000
|
5,863,000
|
117
|
0 |
| 2024/04/29 | 667,401 | +3,497 (+0.53%) |
544,450
|
220,000
|
5,863,000
|
124
|
0 |
| 2024/04/28 | 663,904 | -169 (-0.03%) |
540,100
|
218,240
|
5,863,000
|
125
|
0 |
| 2024/04/27 | 664,073 | -1,523 (-0.23%) |
533,000
|
218,240
|
5,863,000
|
121
|
N/A |
| 2024/04/26 | 665,596 | -63,784 (-8.74%) |
533,000
|
218,240
|
5,863,000
|
121
|
1以上 |
| 2024/04/25 | 729,380 | -8,023 (-1.09%) |
552,900
|
218,240
|
5,863,000
|
128
|
0 |
| 2024/04/24 | 737,403 | +18,169 (+2.53%) |
568,000
|
236,500
|
5,863,000
|
133
|
1以上 |
| 2024/04/23 | 719,234 | +44,059 (+6.53%) |
549,800
|
236,500
|
5,863,000
|
145
|
0 |
| 2024/04/22 | 675,175 | +0 (+0.0%) |
535,500
|
236,500
|
5,863,000
|
162
|
0 |
| 2024/04/21 | 675,175 | -4,076 (-0.6%) |
535,500
|
236,500
|
5,863,000
|
162
|
0 |
| 2024/04/20 | 679,251 | -2,407 (-0.35%) |
539,550
|
236,500
|
5,863,000
|
162
|
0 |
| 2024/04/19 | 681,658 | -74 (-0.01%) |
540,100
|
236,500
|
5,863,000
|
161
|
0 |
| 2024/04/18 | 681,732 | +7,131 (+1.06%) |
540,100
|
236,500
|
5,863,000
|
161
|
1以上 |
| 2024/04/17 | 674,601 | -74 (-0.01%) |
540,100
|
218,240
|
5,863,000
|
161
|
0 |
| 2024/04/16 | 674,675 | +1,118 (+0.17%) |
540,100
|
218,240
|
5,863,000
|
161
|
0 |
| 2024/04/15 | 673,557 | -2,247 (-0.33%) |
538,500
|
218,240
|
5,863,000
|
160
|
0 |
| 2024/04/14 | 675,804 | +4,750 (+0.71%) |
538,500
|
218,240
|
5,863,000
|
158
|
0 |
| 2024/04/13 | 671,054 | -2,443 (-0.36%) |
528,000
|
218,240
|
5,863,000
|
159
|
1以上 |
| 2024/04/12 | 673,497 | -2,978 (-0.44%) |
530,500
|
218,240
|
5,863,000
|
158
|
0 |
| 2024/04/11 | 676,475 | -77 (-0.01%) |
533,000
|
218,240
|
5,863,000
|
155
|
1以上 |
| 2024/04/10 | 676,552 | -7,828 (-1.14%) |
533,000
|
218,240
|
5,863,000
|
155
|
0 |
| 2024/04/09 | 684,380 | +499 (+0.07%) |
538,500
|
218,240
|
5,863,000
|
152
|
0 |
| 2024/04/08 | 683,881 | -454 (-0.07%) |
538,000
|
218,240
|
5,863,000
|
151
|
0 |
| 2024/04/07 | 684,335 | -40 (-0.01%) |
538,000
|
218,240
|
5,863,000
|
151
|
0 |
| 2024/04/06 | 684,375 | +1,358 (+0.2%) |
538,000
|
218,240
|
5,863,000
|
151
|
0 |
| 2024/04/05 | 683,017 | -5,291 (-0.77%) |
535,500
|
218,240
|
5,863,000
|
152
|
0 |
| 2024/04/04 | 688,308 | +6,718 (+0.99%) |
540,100
|
236,500
|
5,863,000
|
157
|
0 |
| 2024/04/03 | 681,590 | -2,491 (-0.36%) |
538,000
|
236,500
|
5,863,000
|
161
|
1以上 |
| 2024/04/02 | 684,081 | -2,421 (-0.35%) |
539,550
|
236,500
|
5,863,000
|
160
|
1以上 |
| 2024/04/01 | 686,502 | +901 (+0.13%) |
542,050
|
236,500
|
5,863,000
|
158
|
1以上 |
| 2024/03/31 | 685,601 | -5,053 (-0.73%) |
539,000
|
236,500
|
5,863,000
|
157
|
0 |
| 2024/03/30 | 690,654 | +4,514 (+0.66%) |
542,050
|
236,500
|
5,863,000
|
156
|
0 |
| 2024/03/29 | 686,140 | -17,316 (-2.46%) |
540,100
|
218,240
|
5,863,000
|
157
|
1以上 |
| 2024/03/28 | 703,456 | +2,211 (+0.32%) |
544,000
|
218,240
|
5,863,000
|
158
|
1以上 |
| 2024/03/27 | 701,245 | -1,264 (-0.18%) |
544,000
|
218,240
|
5,863,000
|
157
|
0 |
| 2024/03/26 | 702,509 | +6,220 (+0.89%) |
546,400
|
218,240
|
5,863,000
|
156
|
1以上 |
| 2024/03/25 | 696,289 | +643 (+0.09%) |
544,000
|
218,240
|
5,863,000
|
158
|
0 |
| 2024/03/24 | 695,646 | -2,476 (-0.35%) |
546,400
|
218,240
|
5,863,000
|
160
|
1以上 |
| 2024/03/23 | 698,122 | +0 (+0.0%) |
548,800
|
218,240
|
5,863,000
|
159
|
1以上 |
| 2024/03/22 | 698,122 | -20,019 (-2.79%) |
548,800
|
218,240
|
5,863,000
|
159
|
1以上 |
| 2024/03/21 | 718,141 | +2,198 (+0.31%) |
546,400
|
236,500
|
5,863,000
|
150
|
0 |
| 2024/03/20 | 715,943 | +1,292 (+0.18%) |
549,300
|
236,500
|
5,863,000
|
152
|
0 |
| 2024/03/19 | 714,651 | +7,706 (+1.09%) |
548,800
|
236,500
|
5,863,000
|
152
|
0 |
| 2024/03/18 | 706,945 | -2,690 (-0.38%) |
540,100
|
236,500
|
5,863,000
|
153
|
1以上 |
| 2024/03/17 | 709,635 | -930 (-0.13%) |
539,550
|
236,500
|
5,863,000
|
150
|
0 |
| 2024/03/16 | 710,565 | +641 (+0.09%) |
540,100
|
236,500
|
5,863,000
|
151
|
1以上 |
| 2024/03/15 | 709,924 | +7,235 (+1.03%) |
548,800
|
236,500
|
5,863,000
|
153
|
0 |
| 2024/03/14 | 702,689 | +5,568 (+0.8%) |
548,800
|
236,500
|
5,863,000
|
151
|
1以上 |
| 2024/03/13 | 697,121 | +6,813 (+0.99%) |
540,100
|
218,240
|
5,863,000
|
153
|
0 |
| 2024/03/12 | 690,308 | +206 (+0.03%) |
540,100
|
218,240
|
5,863,000
|
155
|
1以上 |
| 2024/03/11 | 690,102 | +0 (+0.0%) |
540,100
|
218,240
|
5,863,000
|
155
|
1以上 |
| 2024/03/10 | 690,102 | +2,837 (+0.41%) |
540,100
|
218,240
|
5,863,000
|
155
|
1以上 |
| 2024/03/09 | 687,265 | -667 (-0.1%) |
539,550
|
218,240
|
5,863,000
|
156
|
0 |
| 2024/03/08 | 687,932 | -574 (-0.08%) |
539,550
|
218,240
|
5,863,000
|
156
|
0 |
| 2024/03/07 | 688,506 | -22,701 (-3.19%) |
539,000
|
218,240
|
5,863,000
|
157
|
1以上 |
| 2024/03/06 | 711,207 | +0 (+0.0%) |
552,900
|
218,240
|
5,863,000
|
146
|
0 |
| 2024/03/05 | 711,207 | -1,572 (-0.22%) |
552,900
|
218,240
|
5,863,000
|
146
|
1以上 |
| 2024/03/04 | 712,779 | -11,464 (-1.58%) |
549,800
|
218,240
|
5,863,000
|
144
|
0 |
| 2024/03/03 | 724,243 | -4,303 (-0.59%) |
556,000
|
218,240
|
5,863,000
|
146
|
0 |
| 2024/03/02 | 728,546 | +15,781 (+2.21%) |
556,000
|
236,500
|
5,863,000
|
145
|
0 |
| 2024/03/01 | 712,765 | +4,927 (+0.7%) |
548,800
|
236,500
|
5,863,000
|
151
|
1以上 |
| 2024/02/29 | 707,838 | -4,567 (-0.64%) |
544,450
|
236,500
|
5,863,000
|
152
|
1以上 |
| 2024/02/28 | 712,405 | +10,846 (+1.55%) |
548,800
|
236,500
|
5,863,000
|
152
|
1以上 |
| 2024/02/27 | 701,559 | +1,112 (+0.16%) |
548,800
|
218,240
|
5,863,000
|
151
|
1以上 |
| 2024/02/26 | 700,447 | -186 (-0.03%) |
548,800
|
218,240
|
5,863,000
|
153
|
0 |
| 2024/02/25 | 700,633 | -28 (-0.0%) |
548,800
|
218,240
|
5,863,000
|
153
|
0 |
| 2024/02/24 | 700,661 | +0 (+0.0%) |
548,800
|
218,240
|
5,863,000
|
151
|
1以上 |
| 2024/02/23 | 700,661 | -15,311 (-2.14%) |
548,800
|
218,240
|
5,863,000
|
151
|
0 |
| 2024/02/22 | 715,972 | +3,131 (+0.44%) |
549,800
|
218,240
|
5,863,000
|
149
|
0 |
| 2024/02/21 | 712,841 | -5,900 (-0.82%) |
549,800
|
218,240
|
5,863,000
|
146
|
0 |
| 2024/02/20 | 718,741 | -16,607 (-2.26%) |
549,800
|
218,240
|
5,863,000
|
141
|
0 |
| 2024/02/19 | 735,348 | -1,025 (-0.14%) |
558,000
|
236,500
|
5,863,000
|
140
|
0 |
| 2024/02/18 | 736,373 | +4,589 (+0.63%) |
560,000
|
236,500
|
5,863,000
|
141
|
1以上 |
| 2024/02/17 | 731,784 | -452 (-0.06%) |
560,000
|
236,500
|
5,863,000
|
144
|
1以上 |
| 2024/02/16 | 732,236 | +2,960 (+0.41%) |
552,900
|
236,500
|
5,863,000
|
144
|
0 |
| 2024/02/15 | 729,276 | +23 (+0.0%) |
556,000
|
236,500
|
5,863,000
|
147
|
1以上 |
| 2024/02/14 | 729,253 | +7,616 (+1.06%) |
556,000
|
236,500
|
5,863,000
|
147
|
1以上 |
| 2024/02/13 | 721,637 | +1,936 (+0.27%) |
556,000
|
218,240
|
5,863,000
|
147
|
1以上 |
| 2024/02/12 | 719,701 | -44,270 (-5.79%) |
556,000
|
218,240
|
5,863,000
|
149
|
0 |
| 2024/02/11 | 763,971 | -438 (-0.06%) |
560,000
|
236,500
|
5,863,000
|
126
|
0 |
| 2024/02/10 | 764,409 | +39,764 (+5.49%) |
558,000
|
236,500
|
5,863,000
|
124
|
0 |
| 2024/02/09 | 724,645 | -6,864 (-0.94%) |
556,000
|
236,500
|
5,863,000
|
122
|
1以上 |
| 2024/02/08 | 731,509 | +12,117 (+1.68%) |
558,000
|
236,500
|
5,863,000
|
120
|
0 |
| 2024/02/07 | 719,392 | -1,526 (-0.21%) |
552,900
|
236,500
|
5,863,000
|
116
|
0 |
| 2024/02/06 | 720,918 | +0 (+0.0%) |
552,900
|
236,500
|
5,863,000
|
116
|
0 |
| 2024/02/05 | 720,918 | -8,685 (-1.19%) |
552,900
|
236,500
|
5,863,000
|
116
|
1以上 |
| 2024/02/04 | 729,603 | +1,993 (+0.27%) |
557,000
|
236,500
|
5,863,000
|
114
|
0 |
| 2024/02/03 | 727,610 | -184 (-0.03%) |
550,000
|
236,500
|
5,863,000
|
109
|
0 |
| 2024/02/02 | 727,794 | +0 (+0.0%) |
550,000
|
236,500
|
5,863,000
|
109
|
0 |
| 2024/02/01 | 727,794 | +21,702 (+3.07%) |
550,000
|
236,500
|
5,863,000
|
109
|
0 |
| 2024/01/31 | 706,092 | -1,596 (-0.23%) |
549,900
|
236,500
|
5,863,000
|
104
|
0 |
| 2024/01/30 | 707,688 | +5,769 (+0.82%) |
549,800
|
236,500
|
5,863,000
|
104
|
0 |
| 2024/01/29 | 701,919 | -9,058 (-1.27%) |
549,300
|
236,500
|
5,863,000
|
104
|
0 |
| 2024/01/28 | 710,977 | +26,363 (+3.85%) |
549,800
|
236,500
|
5,863,000
|
106
|
0 |
| 2024/01/27 | 684,614 | +9,598 (+1.42%) |
549,300
|
236,500
|
5,863,000
|
102
|
1以上 |
| 2024/01/26 | 675,016 | -3,990 (-0.59%) |
548,800
|
236,500
|
5,863,000
|
100
|
1以上 |
| 2024/01/25 | 679,006 | -4,821 (-0.71%) |
548,800
|
236,500
|
5,863,000
|
99
|
1以上 |
| 2024/01/24 | 683,827 | +453 (+0.07%) |
549,300
|
236,500
|
5,863,000
|
98
|
0 |
| 2024/01/23 | 683,374 | +1,266 (+0.19%) |
549,300
|
236,500
|
5,863,000
|
98
|
0 |
| 2024/01/22 | 682,108 | +2,766 (+0.41%) |
549,800
|
236,500
|
5,863,000
|
99
|
1以上 |
| 2024/01/21 | 679,342 | +25,128 (+3.84%) |
549,800
|
236,500
|
5,478,000
|
99
|
1以上 |
| 2024/01/20 | 654,214 | -7,049 (-1.07%) |
549,300
|
236,500
|
5,478,000
|
116
|
0 |
| 2024/01/19 | 661,263 | +4,029 (+0.61%) |
549,900
|
236,500
|
5,478,000
|
114
|
0 |
| 2024/01/18 | 657,234 | +18,281 (+2.86%) |
550,000
|
236,500
|
5,478,000
|
115
|
1以上 |
| 2024/01/17 | 638,953 | -21,087 (-3.19%) |
549,900
|
231,880
|
5,478,000
|
128
|
0 |
| 2024/01/16 | 660,040 | +0 (+0.0%) |
550,000
|
236,500
|
5,478,000
|
114
|
1以上 |
| 2024/01/15 | 660,040 | +18,817 (+2.93%) |
550,000
|
236,500
|
5,478,000
|
114
|
0 |
| 2024/01/14 | 641,223 | -3,923 (-0.61%) |
549,900
|
231,880
|
5,478,000
|
126
|
0 |
| 2024/01/13 | 645,146 | +1,021 (+0.16%) |
550,000
|
231,880
|
5,478,000
|
125
|
0 |
| 2024/01/12 | 644,125 | -15,046 (-2.28%) |
549,800
|
231,880
|
5,478,000
|
129
|
0 |
| 2024/01/11 | 659,171 | -5,853 (-0.88%) |
550,000
|
236,500
|
5,478,000
|
115
|
0 |
| 2024/01/10 | 665,024 | -5,231 (-0.78%) |
550,000
|
236,500
|
5,478,000
|
116
|
1以上 |
| 2024/01/09 | 670,255 | +11,481 (+1.74%) |
555,750
|
236,500
|
5,478,000
|
118
|
0 |
| 2024/01/08 | 658,774 | -5,177 (-0.78%) |
550,000
|
236,500
|
5,478,000
|
130
|
0 |
| 2024/01/07 | 663,951 | -15,175 (-2.23%) |
555,750
|
236,500
|
5,478,000
|
130
|
1以上 |
| 2024/01/06 | 679,126 | -1,571 (-0.23%) |
556,000
|
236,500
|
5,478,000
|
118
|
0 |
| 2024/01/05 | 680,697 | +15,559 (+2.34%) |
556,000
|
236,500
|
5,478,000
|
116
|
0 |
| 2024/01/04 | 665,138 | +9,379 (+1.43%) |
555,750
|
236,500
|
5,478,000
|
128
|
0 |
| 2024/01/03 | 655,759 | +2,210 (+0.34%) |
550,000
|
236,500
|
5,478,000
|
129
|
0 |
| 2024/01/02 | 653,549 | +735 (+0.11%) |
550,000
|
236,500
|
5,478,000
|
129
|
0 |
| 2024/01/01 | 652,814 | +0 (+0.0%) |
550,000
|
236,500
|
5,478,000
|
130
|
0 |
なら、