日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 652,814 | -1,512 (-0.23%) |
550,000
|
236,500
|
5,478,000
|
130
|
0 |
2023/12/30 | 654,326 | --- |
549,900
|
236,500
|
5,478,000
|
128
|
0 |
2023/12/27 | 653,272 | -47,703 (-6.81%) |
548,800
|
236,500
|
5,478,000
|
121
|
N/A |
2023/12/26 | 700,975 | +2,517 (+0.36%) |
549,800
|
236,500
|
5,478,000
|
124
|
N/A |
2023/12/25 | 698,458 | +6,904 (+1.0%) |
549,800
|
236,500
|
5,478,000
|
126
|
N/A |
2023/12/24 | 691,554 | +7,669 (+1.12%) |
548,372
|
236,500
|
5,478,000
|
126
|
1以上 |
2023/12/23 | 683,885 | -4,998 (-0.73%) |
549,800
|
236,500
|
5,478,000
|
137
|
0 |
2023/12/22 | 688,883 | -10,032 (-1.44%) |
549,800
|
236,500
|
5,478,000
|
135
|
1以上 |
2023/12/21 | 698,915 | +210 (+0.03%) |
550,000
|
236,500
|
5,478,000
|
129
|
1以上 |
2023/12/20 | 698,705 | +12,231 (+1.78%) |
549,900
|
236,500
|
5,478,000
|
128
|
0 |
2023/12/19 | 686,474 | +6,009 (+0.88%) |
549,086
|
236,500
|
5,478,000
|
132
|
0 |
2023/12/18 | 680,465 | +0 (+0.0%) |
548,372
|
244,640
|
5,478,000
|
128
|
0 |
2023/12/17 | 680,465 | +0 (+0.0%) |
548,372
|
244,640
|
5,478,000
|
128
|
1以上 |
2023/12/16 | 680,465 | -7,405 (-1.08%) |
548,372
|
244,640
|
5,478,000
|
128
|
0 |
2023/12/15 | 687,870 | +0 (+0.0%) |
528,000
|
244,640
|
5,478,000
|
121
|
0 |
2023/12/14 | 687,870 | -12,017 (-1.72%) |
528,000
|
244,640
|
5,478,000
|
121
|
0 |
2023/12/13 | 699,887 | +3,443 (+0.49%) |
538,186
|
244,640
|
5,478,000
|
124
|
0 |
2023/12/12 | 696,444 | +0 (+0.0%) |
528,000
|
244,640
|
5,478,000
|
125
|
0 |
2023/12/11 | 696,444 | +26,351 (+3.93%) |
528,000
|
244,640
|
5,478,000
|
125
|
1以上 |
2023/12/10 | 670,093 | +10,190 (+1.54%) |
516,450
|
244,640
|
5,478,000
|
122
|
0 |
2023/12/09 | 659,903 | -418 (-0.06%) |
516,450
|
244,640
|
5,478,000
|
128
|
0 |
2023/12/08 | 660,321 | +2,887 (+0.44%) |
516,450
|
244,640
|
5,478,000
|
128
|
0 |
2023/12/07 | 657,434 | +18,357 (+2.87%) |
504,900
|
244,640
|
5,478,000
|
129
|
1以上 |
2023/12/06 | 639,077 | -493 (-0.08%) |
490,050
|
244,640
|
5,478,000
|
124
|
0 |
2023/12/05 | 639,570 | -9,084 (-1.4%) |
490,050
|
244,640
|
5,478,000
|
124
|
1以上 |
2023/12/04 | 648,654 | +8,495 (+1.33%) |
490,050
|
250,290
|
5,478,000
|
128
|
1以上 |
2023/12/03 | 640,159 | +0 (+0.0%) |
475,200
|
250,290
|
5,478,000
|
133
|
0 |
2023/12/02 | 640,159 | +3,662 (+0.58%) |
475,200
|
250,290
|
5,478,000
|
133
|
1以上 |
2023/12/01 | 636,497 | --- |
475,200
|
250,290
|
5,478,000
|
131
|
1以上 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |