日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,015,016 | +0 (+0.0%) |
1,336,500
|
289,836
|
1,540,000
|
24
|
N/A |
2024/11/22 | 1,015,016 | -37,560 (-3.57%) |
1,336,500
|
289,836
|
1,540,000
|
24
|
N/A |
2024/11/21 | 1,052,576 | +0 (+0.0%) |
1,386,000
|
362,296
|
1,540,000
|
25
|
N/A |
2024/11/20 | 1,052,576 | +15,725 (+1.52%) |
1,386,000
|
362,296
|
1,540,000
|
25
|
0 |
2024/11/19 | 1,036,851 | +0 (+0.0%) |
1,386,000
|
362,296
|
1,540,000
|
24
|
1以上 |
2024/11/18 | 1,036,851 | -4,200 (-0.4%) |
1,386,000
|
362,296
|
1,540,000
|
24
|
0 |
2024/11/17 | 1,041,051 | +0 (+0.0%) |
1,386,000
|
362,296
|
1,540,000
|
24
|
0 |
2024/11/16 | 1,041,051 | +0 (+0.0%) |
1,386,000
|
362,296
|
1,540,000
|
24
|
0 |
2024/11/15 | 1,041,051 | +3,020 (+0.29%) |
1,386,000
|
362,296
|
1,540,000
|
24
|
0 |
2024/11/14 | 1,038,031 | +7,615 (+0.74%) |
1,386,000
|
289,836
|
1,540,000
|
24
|
0 |
2024/11/13 | 1,030,416 | -12,409 (-1.19%) |
1,386,000
|
289,836
|
1,540,000
|
24
|
0 |
2024/11/12 | 1,042,825 | +0 (+0.0%) |
1,386,000
|
289,836
|
1,540,000
|
23
|
0 |
2024/11/11 | 1,042,825 | +0 (+0.0%) |
1,386,000
|
289,836
|
1,540,000
|
23
|
0 |
2024/11/10 | 1,042,825 | +0 (+0.0%) |
1,386,000
|
289,836
|
1,540,000
|
23
|
0 |
2024/11/09 | 1,042,825 | +0 (+0.0%) |
1,386,000
|
289,836
|
1,540,000
|
23
|
0 |
2024/11/08 | 1,042,825 | +0 (+0.0%) |
1,386,000
|
289,836
|
1,540,000
|
23
|
0 |
2024/11/07 | 1,042,825 | +0 (+0.0%) |
1,386,000
|
289,836
|
1,540,000
|
23
|
0 |
2024/11/06 | 1,042,825 | +0 (+0.0%) |
1,386,000
|
289,836
|
1,540,000
|
23
|
0 |
2024/11/05 | 1,042,825 | +0 (+0.0%) |
1,386,000
|
289,836
|
1,540,000
|
23
|
0 |
2024/11/04 | 1,042,825 | +0 (+0.0%) |
1,386,000
|
289,836
|
1,540,000
|
23
|
0 |
2024/11/03 | 1,042,825 | +0 (+0.0%) |
1,386,000
|
289,836
|
1,540,000
|
23
|
0 |
2024/11/02 | 1,042,825 | +0 (+0.0%) |
1,386,000
|
289,836
|
1,540,000
|
23
|
0 |
2024/11/01 | 1,042,825 | +0 (+0.0%) |
1,386,000
|
289,836
|
1,540,000
|
23
|
0 |
2024/10/31 | 1,042,825 | +28,695 (+2.83%) |
1,386,000
|
289,836
|
1,540,000
|
23
|
0 |
2024/10/30 | 1,014,130 | +0 (+0.0%) |
1,210,000
|
289,836
|
1,430,000
|
23
|
0 |
2024/10/29 | 1,014,130 | +0 (+0.0%) |
1,210,000
|
289,836
|
1,430,000
|
23
|
0 |
2024/10/28 | 1,014,130 | +0 (+0.0%) |
1,210,000
|
289,836
|
1,430,000
|
23
|
0 |
2024/10/27 | 1,014,130 | +0 (+0.0%) |
1,210,000
|
289,836
|
1,430,000
|
23
|
0 |
2024/10/26 | 1,014,130 | +87,552 (+9.45%) |
1,210,000
|
289,836
|
1,430,000
|
23
|
0 |
2024/10/25 | 926,578 | -45,529 (-4.68%) |
706,376
|
289,836
|
1,430,000
|
19
|
0 |
2024/10/24 | 972,107 | +0 (+0.0%) |
958,188
|
362,296
|
1,430,000
|
18
|
0 |