日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 661,120 | +0 (+0.0%) |
599,500
|
393,800
|
1,210,000
|
20
|
0 |
2023/12/30 | 661,120 | --- |
599,500
|
393,800
|
1,210,000
|
20
|
0 |
2023/12/27 | 661,120 | +0 (+0.0%) |
599,500
|
393,800
|
1,210,000
|
20
|
N/A |
2023/12/26 | 661,120 | +0 (+0.0%) |
599,500
|
393,800
|
1,210,000
|
20
|
N/A |
2023/12/25 | 661,120 | +0 (+0.0%) |
599,500
|
393,800
|
1,210,000
|
20
|
N/A |
2023/12/24 | 661,120 | +0 (+0.0%) |
599,500
|
393,800
|
1,210,000
|
20
|
0 |
2023/12/23 | 661,120 | +0 (+0.0%) |
599,500
|
393,800
|
1,210,000
|
20
|
0 |
2023/12/22 | 661,120 | +0 (+0.0%) |
599,500
|
393,800
|
1,210,000
|
20
|
0 |
2023/12/21 | 661,120 | -11,753 (-1.75%) |
599,500
|
393,800
|
1,210,000
|
20
|
0 |
2023/12/20 | 672,873 | +17,880 (+2.73%) |
599,500
|
393,800
|
1,210,000
|
19
|
0 |
2023/12/19 | 654,993 | +6,127 (+0.94%) |
599,500
|
315,040
|
1,210,000
|
20
|
0 |
2023/12/18 | 648,866 | +0 (+0.0%) |
599,500
|
315,040
|
1,210,000
|
20
|
0 |
2023/12/17 | 648,866 | +0 (+0.0%) |
599,500
|
315,040
|
1,210,000
|
20
|
1以上 |
2023/12/16 | 648,866 | +0 (+0.0%) |
599,500
|
315,040
|
1,210,000
|
20
|
0 |
2023/12/15 | 648,866 | +0 (+0.0%) |
599,500
|
315,040
|
1,210,000
|
20
|
0 |
2023/12/14 | 648,866 | -3,301 (-0.51%) |
599,500
|
315,040
|
1,210,000
|
20
|
0 |
2023/12/13 | 652,167 | +0 (+0.0%) |
599,500
|
315,040
|
1,210,000
|
21
|
0 |
2023/12/12 | 652,167 | +0 (+0.0%) |
599,500
|
315,040
|
1,210,000
|
21
|
0 |
2023/12/11 | 652,167 | +644 (+0.1%) |
599,500
|
315,040
|
1,210,000
|
21
|
1以上 |
2023/12/10 | 651,523 | +0 (+0.0%) |
618,750
|
315,040
|
1,210,000
|
22
|
0 |
2023/12/09 | 651,523 | +0 (+0.0%) |
618,750
|
315,040
|
1,210,000
|
22
|
0 |
2023/12/08 | 651,523 | +1,100 (+0.17%) |
618,750
|
315,040
|
1,210,000
|
22
|
0 |
2023/12/07 | 650,423 | +0 (+0.0%) |
618,750
|
315,040
|
1,210,000
|
22
|
0 |
2023/12/06 | 650,423 | -5,570 (-0.85%) |
618,750
|
315,040
|
1,210,000
|
22
|
0 |
2023/12/05 | 655,993 | -5,570 (-0.84%) |
618,750
|
315,040
|
1,210,000
|
22
|
0 |
2023/12/04 | 661,563 | +0 (+0.0%) |
618,750
|
393,800
|
1,210,000
|
22
|
0 |
2023/12/03 | 661,563 | +0 (+0.0%) |
618,750
|
393,800
|
1,210,000
|
22
|
0 |
2023/12/02 | 661,563 | +0 (+0.0%) |
618,750
|
393,800
|
1,210,000
|
22
|
0 |
2023/12/01 | 661,563 | +0 (+0.0%) |
618,750
|
393,800
|
1,210,000
|
22
|
0 |
2023/11/30 | 661,563 | +0 (+0.0%) |
618,750
|
393,800
|
1,210,000
|
22
|
0 |
2023/11/29 | 661,563 | +0 (+0.0%) |
618,750
|
393,800
|
1,210,000
|
22
|
0 |
2023/11/28 | 661,563 | +9,140 (+1.4%) |
618,750
|
393,800
|
1,210,000
|
22
|
0 |
2023/11/27 | 652,423 | +0 (+0.0%) |
618,750
|
315,040
|
1,210,000
|
22
|
0 |
2023/11/26 | 652,423 | +3,132 (+0.48%) |
618,750
|
315,040
|
1,210,000
|
22
|
0 |
2023/11/25 | 649,291 | +0 (+0.0%) |
599,500
|
315,040
|
1,210,000
|
21
|
0 |
2023/11/24 | 649,291 | +0 (+0.0%) |
599,500
|
315,040
|
1,210,000
|
21
|
0 |
2023/11/23 | 649,291 | +0 (+0.0%) |
599,500
|
315,040
|
1,210,000
|
21
|
0 |