日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 666,028 | +0 (+0.0%) |
652,400
|
388,200
|
1,168,000
|
11
|
N/A |
2024/11/22 | 666,028 | +0 (+0.0%) |
652,400
|
388,200
|
1,168,000
|
11
|
N/A |
2024/11/21 | 666,028 | -6,182 (-0.92%) |
652,400
|
388,200
|
1,168,000
|
11
|
N/A |
2024/11/20 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
2024/11/19 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
2024/11/18 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
2024/11/17 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
2024/11/16 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
2024/11/15 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
2024/11/14 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
2024/11/13 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
2024/11/12 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
2024/11/11 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
2024/11/10 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
2024/11/09 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
2024/11/08 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
2024/11/07 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
2024/11/06 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
2024/11/05 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
2024/11/04 | 672,210 | +50,793 (+8.17%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
2024/11/03 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
2024/11/02 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
2024/11/01 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
1以上 |
2024/10/31 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
2024/10/30 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
2024/10/29 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
2024/10/28 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
2024/10/27 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
2024/10/26 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
2024/10/25 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
2024/10/24 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |