| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 666,028 | +0 (+0.0%) |
652,400
|
388,200
|
1,168,000
|
11
|
N/A |
| 2024/11/22 | 666,028 | +0 (+0.0%) |
652,400
|
388,200
|
1,168,000
|
11
|
N/A |
| 2024/11/21 | 666,028 | -6,182 (-0.92%) |
652,400
|
388,200
|
1,168,000
|
11
|
N/A |
| 2024/11/20 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
| 2024/11/19 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
| 2024/11/18 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
| 2024/11/17 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
| 2024/11/16 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
| 2024/11/15 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
| 2024/11/14 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
| 2024/11/13 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
| 2024/11/12 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
| 2024/11/11 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
| 2024/11/10 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
| 2024/11/09 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
| 2024/11/08 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
| 2024/11/07 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
| 2024/11/06 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
| 2024/11/05 | 672,210 | +0 (+0.0%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
| 2024/11/04 | 672,210 | +50,793 (+8.17%) |
658,000
|
388,200
|
1,168,000
|
11
|
0 |
| 2024/11/03 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
| 2024/11/02 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
| 2024/11/01 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
1以上 |
| 2024/10/31 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
| 2024/10/30 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
| 2024/10/29 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
| 2024/10/28 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
| 2024/10/27 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
| 2024/10/26 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
| 2024/10/25 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
| 2024/10/24 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
| 2024/10/23 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
| 2024/10/22 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
| 2024/10/21 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
| 2024/10/20 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
| 2024/10/19 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
| 2024/10/18 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
| 2024/10/17 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
| 2024/10/16 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
| 2024/10/15 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
| 2024/10/14 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
| 2024/10/13 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
| 2024/10/12 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
| 2024/10/11 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
| 2024/10/10 | 621,417 | +0 (+0.0%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
| 2024/10/09 | 621,417 | +18,295 (+3.03%) |
658,000
|
342,056
|
1,168,000
|
13
|
0 |
| 2024/10/08 | 603,122 | +0 (+0.0%) |
601,228
|
342,056
|
1,168,000
|
10
|
0 |
| 2024/10/07 | 603,122 | +0 (+0.0%) |
601,228
|
342,056
|
1,168,000
|
10
|
0 |
| 2024/10/06 | 603,122 | +0 (+0.0%) |
601,228
|
342,056
|
1,168,000
|
10
|
0 |
| 2024/10/05 | 603,122 | +0 (+0.0%) |
601,228
|
342,056
|
1,168,000
|
10
|
0 |
| 2024/10/04 | 603,122 | +0 (+0.0%) |
601,228
|
342,056
|
1,168,000
|
10
|
0 |
| 2024/10/03 | 603,122 | +0 (+0.0%) |
601,228
|
342,056
|
1,168,000
|
10
|
0 |
| 2024/10/02 | 603,122 | +0 (+0.0%) |
601,228
|
342,056
|
1,168,000
|
10
|
0 |
| 2024/10/01 | 603,122 | +2,040 (+0.34%) |
601,228
|
342,056
|
1,168,000
|
10
|
0 |
| 2024/09/30 | 601,082 | +0 (+0.0%) |
601,228
|
342,056
|
1,168,000
|
10
|
0 |
| 2024/09/29 | 601,082 | +13,008 (+2.21%) |
601,228
|
342,056
|
1,168,000
|
10
|
0 |
| 2024/09/28 | 588,074 | +0 (+0.0%) |
544,456
|
342,056
|
1,168,000
|
11
|
0 |
| 2024/09/27 | 588,074 | +0 (+0.0%) |
544,456
|
342,056
|
1,168,000
|
11
|
0 |
| 2024/09/26 | 588,074 | +50,865 (+9.47%) |
544,456
|
342,056
|
1,168,000
|
11
|
1以上 |
| 2024/09/25 | 537,209 | +0 (+0.0%) |
544,456
|
257,452
|
1,168,000
|
13
|
0 |
| 2024/09/24 | 537,209 | +0 (+0.0%) |
544,456
|
257,452
|
1,168,000
|
13
|
0 |
| 2024/09/23 | 537,209 | +0 (+0.0%) |
544,456
|
257,452
|
1,168,000
|
13
|
1以上 |
| 2024/09/22 | 537,209 | +0 (+0.0%) |
544,456
|
257,452
|
1,168,000
|
13
|
0 |
| 2024/09/21 | 537,209 | +0 (+0.0%) |
544,456
|
257,452
|
1,168,000
|
13
|
0 |
| 2024/09/20 | 537,209 | -9,903 (-1.81%) |
544,456
|
257,452
|
1,168,000
|
13
|
0 |
| 2024/09/19 | 547,112 | +0 (+0.0%) |
544,456
|
321,816
|
1,168,000
|
13
|
0 |
| 2024/09/18 | 547,112 | +0 (+0.0%) |
544,456
|
321,816
|
1,168,000
|
13
|
0 |
| 2024/09/17 | 547,112 | +0 (+0.0%) |
544,456
|
321,816
|
1,168,000
|
13
|
0 |
| 2024/09/16 | 547,112 | +0 (+0.0%) |
544,456
|
321,816
|
1,168,000
|
13
|
0 |
| 2024/09/15 | 547,112 | +0 (+0.0%) |
544,456
|
321,816
|
1,168,000
|
13
|
0 |
| 2024/09/14 | 547,112 | +0 (+0.0%) |
544,456
|
321,816
|
1,168,000
|
13
|
0 |
| 2024/09/13 | 547,112 | +0 (+0.0%) |
544,456
|
321,816
|
1,168,000
|
13
|
0 |
| 2024/09/12 | 547,112 | +9,903 (+1.84%) |
544,456
|
321,816
|
1,168,000
|
13
|
0 |
| 2024/09/11 | 537,209 | +0 (+0.0%) |
544,456
|
257,452
|
1,168,000
|
13
|
0 |
| 2024/09/10 | 537,209 | +0 (+0.0%) |
544,456
|
257,452
|
1,168,000
|
13
|
0 |
| 2024/09/09 | 537,209 | +0 (+0.0%) |
544,456
|
257,452
|
1,168,000
|
13
|
0 |
| 2024/09/08 | 537,209 | -1,570 (-0.29%) |
544,456
|
257,452
|
1,168,000
|
13
|
0 |
| 2024/09/07 | 538,779 | +0 (+0.0%) |
544,456
|
257,452
|
1,168,000
|
13
|
0 |
| 2024/09/06 | 538,779 | +0 (+0.0%) |
544,456
|
257,452
|
1,168,000
|
13
|
0 |
| 2024/09/05 | 538,779 | -9,902 (-1.8%) |
544,456
|
257,452
|
1,168,000
|
13
|
0 |
| 2024/09/04 | 548,681 | +0 (+0.0%) |
544,456
|
321,816
|
1,168,000
|
13
|
0 |
| 2024/09/03 | 548,681 | +0 (+0.0%) |
544,456
|
321,816
|
1,168,000
|
13
|
0 |
| 2024/09/02 | 548,681 | +0 (+0.0%) |
544,456
|
321,816
|
1,168,000
|
13
|
0 |
| 2024/09/01 | 548,681 | +0 (+0.0%) |
544,456
|
321,816
|
1,168,000
|
13
|
0 |
| 2024/08/31 | 548,681 | +0 (+0.0%) |
544,456
|
321,816
|
1,168,000
|
13
|
0 |
| 2024/08/30 | 548,681 | +9,902 (+1.84%) |
544,456
|
321,816
|
1,168,000
|
13
|
0 |
| 2024/08/29 | 538,779 | -2,307 (-0.43%) |
544,456
|
257,452
|
1,168,000
|
13
|
0 |
| 2024/08/28 | 541,086 | +0 (+0.0%) |
544,456
|
257,452
|
1,198,000
|
13
|
0 |
| 2024/08/27 | 541,086 | +0 (+0.0%) |
544,456
|
257,452
|
1,198,000
|
13
|
0 |
| 2024/08/26 | 541,086 | +0 (+0.0%) |
544,456
|
257,452
|
1,198,000
|
13
|
0 |
| 2024/08/25 | 541,086 | +0 (+0.0%) |
544,456
|
257,452
|
1,198,000
|
13
|
0 |
| 2024/08/24 | 541,086 | -9,902 (-1.8%) |
544,456
|
257,452
|
1,198,000
|
13
|
0 |
| 2024/08/23 | 550,988 | +0 (+0.0%) |
544,456
|
321,816
|
1,198,000
|
13
|
0 |
| 2024/08/22 | 550,988 | +0 (+0.0%) |
544,456
|
321,816
|
1,198,000
|
13
|
0 |
| 2024/08/21 | 550,988 | +0 (+0.0%) |
544,456
|
321,816
|
1,198,000
|
13
|
0 |
| 2024/08/20 | 550,988 | +0 (+0.0%) |
544,456
|
321,816
|
1,198,000
|
13
|
0 |
| 2024/08/19 | 550,988 | +0 (+0.0%) |
544,456
|
321,816
|
1,198,000
|
13
|
0 |
| 2024/08/18 | 550,988 | +0 (+0.0%) |
544,456
|
321,816
|
1,198,000
|
13
|
0 |
| 2024/08/17 | 550,988 | +0 (+0.0%) |
544,456
|
321,816
|
1,198,000
|
13
|
0 |
| 2024/08/16 | 550,988 | +0 (+0.0%) |
544,456
|
321,816
|
1,198,000
|
13
|
0 |
| 2024/08/15 | 550,988 | +0 (+0.0%) |
544,456
|
321,816
|
1,198,000
|
13
|
0 |
| 2024/08/14 | 550,988 | +9,902 (+1.83%) |
544,456
|
321,816
|
1,198,000
|
13
|
0 |
| 2024/08/13 | 541,086 | -36,188 (-6.27%) |
544,456
|
257,452
|
1,198,000
|
13
|
0 |
| 2024/08/12 | 577,274 | +0 (+0.0%) |
544,456
|
257,452
|
1,198,000
|
11
|
0 |
| 2024/08/11 | 577,274 | +0 (+0.0%) |
544,456
|
257,452
|
1,198,000
|
11
|
0 |
| 2024/08/10 | 577,274 | +0 (+0.0%) |
544,456
|
257,452
|
1,198,000
|
11
|
0 |
| 2024/08/09 | 577,274 | +0 (+0.0%) |
544,456
|
257,452
|
1,198,000
|
11
|
0 |
| 2024/08/08 | 577,274 | +0 (+0.0%) |
544,456
|
257,452
|
1,198,000
|
11
|
0 |
| 2024/08/07 | 577,274 | +0 (+0.0%) |
544,456
|
257,452
|
1,198,000
|
11
|
0 |
| 2024/08/06 | 577,274 | +0 (+0.0%) |
544,456
|
257,452
|
1,198,000
|
11
|
0 |
| 2024/08/05 | 577,274 | +0 (+0.0%) |
544,456
|
257,452
|
1,198,000
|
11
|
0 |
| 2024/08/04 | 577,274 | -16,790 (-2.83%) |
544,456
|
257,452
|
1,198,000
|
11
|
0 |
| 2024/08/03 | 594,064 | +0 (+0.0%) |
544,456
|
349,800
|
1,198,000
|
11
|
0 |
| 2024/08/02 | 594,064 | -8,608 (-1.43%) |
544,456
|
349,800
|
1,198,000
|
11
|
0 |
| 2024/08/01 | 602,672 | +0 (+0.0%) |
591,800
|
349,800
|
1,198,000
|
11
|
0 |
| 2024/07/31 | 602,672 | +21,115 (+3.63%) |
591,800
|
349,800
|
1,198,000
|
11
|
0 |
| 2024/07/30 | 581,557 | +0 (+0.0%) |
591,800
|
297,330
|
1,198,000
|
12
|
0 |
| 2024/07/29 | 581,557 | +0 (+0.0%) |
591,800
|
297,330
|
1,198,000
|
12
|
0 |
| 2024/07/28 | 581,557 | +0 (+0.0%) |
591,800
|
297,330
|
1,198,000
|
12
|
1以上 |
| 2024/07/27 | 581,557 | +0 (+0.0%) |
591,800
|
297,330
|
1,198,000
|
12
|
0 |
| 2024/07/26 | 581,557 | -1,888 (-0.32%) |
591,800
|
297,330
|
1,198,000
|
12
|
0 |
| 2024/07/25 | 583,445 | +0 (+0.0%) |
591,800
|
297,330
|
1,198,000
|
12
|
0 |
| 2024/07/24 | 583,445 | +0 (+0.0%) |
591,800
|
297,330
|
1,198,000
|
12
|
0 |
| 2024/07/23 | 583,445 | +0 (+0.0%) |
591,800
|
297,330
|
1,198,000
|
12
|
0 |
| 2024/07/22 | 583,445 | +0 (+0.0%) |
591,800
|
297,330
|
1,198,000
|
12
|
0 |
| 2024/07/21 | 583,445 | +0 (+0.0%) |
591,800
|
297,330
|
1,198,000
|
12
|
0 |
| 2024/07/20 | 583,445 | +0 (+0.0%) |
591,800
|
297,330
|
1,198,000
|
12
|
0 |
| 2024/07/19 | 583,445 | +0 (+0.0%) |
591,800
|
297,330
|
1,198,000
|
12
|
0 |
| 2024/07/18 | 583,445 | +0 (+0.0%) |
591,800
|
297,330
|
1,198,000
|
12
|
0 |
| 2024/07/17 | 583,445 | -9,687 (-1.63%) |
591,800
|
297,330
|
1,198,000
|
12
|
0 |
| 2024/07/16 | 593,132 | +0 (+0.0%) |
591,800
|
297,330
|
1,198,000
|
11
|
0 |
| 2024/07/15 | 593,132 | +0 (+0.0%) |
591,800
|
297,330
|
1,198,000
|
11
|
0 |
| 2024/07/14 | 593,132 | +0 (+0.0%) |
591,800
|
297,330
|
1,198,000
|
11
|
0 |
| 2024/07/13 | 593,132 | +0 (+0.0%) |
591,800
|
297,330
|
1,198,000
|
11
|
0 |
| 2024/07/12 | 593,132 | +0 (+0.0%) |
591,800
|
297,330
|
1,198,000
|
11
|
0 |
| 2024/07/11 | 593,132 | +0 (+0.0%) |
591,800
|
297,330
|
1,198,000
|
11
|
0 |
| 2024/07/10 | 593,132 | +0 (+0.0%) |
591,800
|
297,330
|
1,198,000
|
11
|
0 |
| 2024/07/09 | 593,132 | +0 (+0.0%) |
591,800
|
297,330
|
1,198,000
|
11
|
0 |
| 2024/07/08 | 593,132 | +0 (+0.0%) |
591,800
|
297,330
|
1,198,000
|
11
|
0 |
| 2024/07/07 | 593,132 | +0 (+0.0%) |
591,800
|
297,330
|
1,198,000
|
11
|
0 |
| 2024/07/06 | 593,132 | +0 (+0.0%) |
591,800
|
297,330
|
1,198,000
|
11
|
0 |
| 2024/07/05 | 593,132 | -9,540 (-1.58%) |
591,800
|
297,330
|
1,198,000
|
11
|
0 |
| 2024/07/04 | 602,672 | +0 (+0.0%) |
591,800
|
349,800
|
1,198,000
|
11
|
0 |
| 2024/07/03 | 602,672 | +0 (+0.0%) |
591,800
|
349,800
|
1,198,000
|
11
|
0 |
| 2024/07/02 | 602,672 | +0 (+0.0%) |
591,800
|
349,800
|
1,198,000
|
11
|
0 |
| 2024/07/01 | 602,672 | +0 (+0.0%) |
591,800
|
349,800
|
1,198,000
|
11
|
0 |
| 2024/06/30 | 602,672 | +0 (+0.0%) |
591,800
|
349,800
|
1,198,000
|
11
|
0 |
| 2024/06/29 | 602,672 | -2,416 (-0.4%) |
591,800
|
349,800
|
1,198,000
|
11
|
0 |
| 2024/06/28 | 605,088 | +11,660 (+1.96%) |
658,000
|
349,800
|
1,198,000
|
9
|
0 |
| 2024/06/27 | 593,428 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
9
|
0 |
| 2024/06/26 | 593,428 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
9
|
0 |
| 2024/06/25 | 593,428 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
9
|
0 |
| 2024/06/24 | 593,428 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
9
|
0 |
| 2024/06/23 | 593,428 | -11,660 (-1.93%) |
658,000
|
297,330
|
1,198,000
|
9
|
0 |
| 2024/06/22 | 605,088 | +0 (+0.0%) |
658,000
|
349,800
|
1,198,000
|
9
|
0 |
| 2024/06/21 | 605,088 | +0 (+0.0%) |
658,000
|
349,800
|
1,198,000
|
9
|
0 |
| 2024/06/20 | 605,088 | +0 (+0.0%) |
658,000
|
349,800
|
1,198,000
|
9
|
0 |
| 2024/06/19 | 605,088 | +11,660 (+1.96%) |
658,000
|
349,800
|
1,198,000
|
9
|
0 |
| 2024/06/18 | 593,428 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
9
|
0 |
| 2024/06/17 | 593,428 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
9
|
0 |
| 2024/06/16 | 593,428 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
9
|
0 |
| 2024/06/15 | 593,428 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
9
|
0 |
| 2024/06/14 | 593,428 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
9
|
0 |
| 2024/06/13 | 593,428 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
9
|
0 |
| 2024/06/12 | 593,428 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
9
|
0 |
| 2024/06/11 | 593,428 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
9
|
0 |
| 2024/06/10 | 593,428 | -84,600 (-12.48%) |
658,000
|
297,330
|
1,198,000
|
9
|
0 |
| 2024/06/09 | 678,028 | +0 (+0.0%) |
658,000
|
388,200
|
1,198,000
|
7
|
0 |
| 2024/06/08 | 678,028 | +40,825 (+6.41%) |
658,000
|
388,200
|
1,198,000
|
7
|
0 |
| 2024/06/07 | 637,203 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
8
|
0 |
| 2024/06/06 | 637,203 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
8
|
0 |
| 2024/06/05 | 637,203 | -6,559 (-1.02%) |
658,000
|
297,330
|
1,198,000
|
8
|
1以上 |
| 2024/06/04 | 643,762 | +0 (+0.0%) |
658,000
|
349,800
|
1,198,000
|
8
|
0 |
| 2024/06/03 | 643,762 | +0 (+0.0%) |
658,000
|
349,800
|
1,198,000
|
8
|
0 |
| 2024/06/02 | 643,762 | +0 (+0.0%) |
658,000
|
349,800
|
1,198,000
|
8
|
0 |
| 2024/06/01 | 643,762 | +0 (+0.0%) |
658,000
|
349,800
|
1,198,000
|
8
|
0 |
| 2024/05/31 | 643,762 | +6,559 (+1.03%) |
658,000
|
349,800
|
1,198,000
|
8
|
0 |
| 2024/05/30 | 637,203 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
8
|
0 |
| 2024/05/29 | 637,203 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
8
|
0 |
| 2024/05/28 | 637,203 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
8
|
0 |
| 2024/05/27 | 637,203 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
8
|
0 |
| 2024/05/26 | 637,203 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
8
|
0 |
| 2024/05/25 | 637,203 | +27,615 (+4.53%) |
658,000
|
297,330
|
1,198,000
|
8
|
0 |
| 2024/05/24 | 609,588 | -84,059 (-12.12%) |
558,000
|
297,330
|
1,198,000
|
6
|
0 |
| 2024/05/23 | 693,647 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
7
|
0 |
| 2024/05/22 | 693,647 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
7
|
0 |
| 2024/05/21 | 693,647 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
7
|
1以上 |
| 2024/05/20 | 693,647 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
7
|
0 |
| 2024/05/19 | 693,647 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
7
|
0 |
| 2024/05/18 | 693,647 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
7
|
0 |
| 2024/05/17 | 693,647 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
7
|
0 |
| 2024/05/16 | 693,647 | +49,540 (+7.69%) |
658,000
|
297,330
|
1,198,000
|
7
|
0 |
| 2024/05/15 | 644,107 | +0 (+0.0%) |
558,000
|
297,330
|
1,198,000
|
8
|
0 |
| 2024/05/14 | 644,107 | +0 (+0.0%) |
558,000
|
297,330
|
1,198,000
|
8
|
0 |
| 2024/05/13 | 644,107 | +0 (+0.0%) |
558,000
|
297,330
|
1,198,000
|
8
|
N/A |
| 2024/05/12 | 644,107 | +0 (+0.0%) |
558,000
|
297,330
|
1,198,000
|
8
|
0 |
| 2024/05/11 | 644,107 | -49,540 (-7.14%) |
558,000
|
297,330
|
1,198,000
|
8
|
0 |
| 2024/05/10 | 693,647 | -2,010 (-0.29%) |
658,000
|
297,330
|
1,198,000
|
7
|
0 |
| 2024/05/09 | 695,657 | -57,643 (-7.65%) |
658,000
|
349,800
|
1,198,000
|
7
|
0 |
| 2024/05/08 | 753,300 | +0 (+0.0%) |
658,000
|
349,800
|
1,198,000
|
6
|
0 |
| 2024/05/07 | 753,300 | +0 (+0.0%) |
658,000
|
349,800
|
1,198,000
|
6
|
N/A |
| 2024/05/06 | 753,300 | +0 (+0.0%) |
658,000
|
349,800
|
1,198,000
|
6
|
0 |
| 2024/05/05 | 753,300 | +52,158 (+7.44%) |
658,000
|
349,800
|
1,198,000
|
6
|
0 |
| 2024/05/04 | 701,142 | +0 (+0.0%) |
658,000
|
349,800
|
1,198,000
|
7
|
0 |
| 2024/05/03 | 701,142 | +0 (+0.0%) |
658,000
|
349,800
|
1,198,000
|
7
|
0 |
| 2024/05/02 | 701,142 | +7,495 (+1.08%) |
658,000
|
349,800
|
1,198,000
|
7
|
1以上 |
| 2024/05/01 | 693,647 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
7
|
0 |
| 2024/04/30 | 693,647 | +49,540 (+7.69%) |
658,000
|
297,330
|
1,198,000
|
7
|
0 |
| 2024/04/29 | 644,107 | +0 (+0.0%) |
558,000
|
297,330
|
1,198,000
|
8
|
0 |
| 2024/04/28 | 644,107 | +0 (+0.0%) |
558,000
|
297,330
|
1,198,000
|
8
|
0 |
| 2024/04/27 | 644,107 | +0 (+0.0%) |
558,000
|
297,330
|
1,198,000
|
8
|
N/A |
| 2024/04/26 | 644,107 | +0 (+0.0%) |
558,000
|
297,330
|
1,198,000
|
8
|
0 |
| 2024/04/25 | 644,107 | -47,129 (-6.82%) |
558,000
|
297,330
|
1,198,000
|
8
|
0 |
| 2024/04/24 | 691,236 | +0 (+0.0%) |
658,000
|
349,800
|
1,198,000
|
11
|
0 |
| 2024/04/23 | 691,236 | +0 (+0.0%) |
658,000
|
349,800
|
1,198,000
|
11
|
0 |
| 2024/04/22 | 691,236 | +0 (+0.0%) |
658,000
|
349,800
|
1,198,000
|
11
|
1以上 |
| 2024/04/21 | 691,236 | +0 (+0.0%) |
658,000
|
349,800
|
1,198,000
|
11
|
0 |
| 2024/04/20 | 691,236 | +0 (+0.0%) |
658,000
|
349,800
|
1,198,000
|
11
|
0 |
| 2024/04/19 | 691,236 | +0 (+0.0%) |
658,000
|
349,800
|
1,198,000
|
11
|
0 |
| 2024/04/18 | 691,236 | +9,540 (+1.4%) |
658,000
|
349,800
|
1,198,000
|
11
|
0 |
| 2024/04/17 | 681,696 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
11
|
0 |
| 2024/04/16 | 681,696 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
11
|
0 |
| 2024/04/15 | 681,696 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
11
|
0 |
| 2024/04/14 | 681,696 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
11
|
0 |
| 2024/04/13 | 681,696 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
11
|
0 |
| 2024/04/12 | 681,696 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
11
|
0 |
| 2024/04/11 | 681,696 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
11
|
0 |
| 2024/04/10 | 681,696 | +13,233 (+1.98%) |
658,000
|
297,330
|
1,198,000
|
11
|
0 |
| 2024/04/09 | 668,463 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
12
|
0 |
| 2024/04/08 | 668,463 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
12
|
0 |
| 2024/04/07 | 668,463 | +0 (+0.0%) |
658,000
|
297,330
|
1,198,000
|
12
|
1以上 |
| 2024/04/06 | 668,463 | -4,372 (-0.65%) |
658,000
|
297,330
|
1,198,000
|
12
|
0 |
| 2024/04/05 | 672,835 | -4,373 (-0.65%) |
658,000
|
297,330
|
1,198,000
|
12
|
0 |
| 2024/04/04 | 677,208 | +0 (+0.0%) |
658,000
|
349,800
|
1,198,000
|
12
|
0 |
| 2024/04/03 | 677,208 | -14,028 (-2.03%) |
658,000
|
349,800
|
1,198,000
|
12
|
0 |
| 2024/04/02 | 691,236 | -30,304 (-4.2%) |
658,000
|
349,800
|
1,198,000
|
11
|
0 |
| 2024/04/01 | 721,540 | +0 (+0.0%) |
703,300
|
349,800
|
1,198,000
|
10
|
0 |
| 2024/03/31 | 721,540 | +0 (+0.0%) |
703,300
|
349,800
|
1,198,000
|
10
|
0 |
| 2024/03/30 | 721,540 | +5,247 (+0.73%) |
703,300
|
349,800
|
1,198,000
|
10
|
0 |
| 2024/03/29 | 716,293 | +0 (+0.0%) |
703,300
|
297,330
|
1,198,000
|
10
|
0 |
| 2024/03/28 | 716,293 | +5,247 (+0.74%) |
703,300
|
297,330
|
1,198,000
|
10
|
0 |
| 2024/03/27 | 711,046 | +0 (+0.0%) |
703,300
|
297,330
|
1,198,000
|
10
|
0 |
| 2024/03/26 | 711,046 | -35,109 (-4.71%) |
703,300
|
297,330
|
1,198,000
|
10
|
0 |
| 2024/03/25 | 746,155 | +0 (+0.0%) |
748,600
|
297,330
|
1,198,000
|
11
|
0 |
| 2024/03/24 | 746,155 | +0 (+0.0%) |
748,600
|
297,330
|
1,198,000
|
11
|
0 |
| 2024/03/23 | 746,155 | +0 (+0.0%) |
748,600
|
297,330
|
1,198,000
|
11
|
1以上 |
| 2024/03/22 | 746,155 | +88,565 (+13.47%) |
748,600
|
297,330
|
1,198,000
|
11
|
0 |
| 2024/03/21 | 657,590 | +0 (+0.0%) |
624,000
|
349,800
|
1,198,000
|
15
|
0 |
| 2024/03/20 | 657,590 | +0 (+0.0%) |
624,000
|
349,800
|
1,198,000
|
15
|
0 |
| 2024/03/19 | 657,590 | +0 (+0.0%) |
624,000
|
349,800
|
1,198,000
|
15
|
1以上 |
| 2024/03/18 | 657,590 | +0 (+0.0%) |
624,000
|
349,800
|
1,198,000
|
15
|
0 |
| 2024/03/17 | 657,590 | +0 (+0.0%) |
624,000
|
349,800
|
1,198,000
|
15
|
0 |
| 2024/03/16 | 657,590 | +0 (+0.0%) |
624,000
|
349,800
|
1,198,000
|
15
|
0 |
| 2024/03/15 | 657,590 | +0 (+0.0%) |
624,000
|
349,800
|
1,198,000
|
15
|
0 |
| 2024/03/14 | 657,590 | +0 (+0.0%) |
624,000
|
349,800
|
1,198,000
|
15
|
0 |
| 2024/03/13 | 657,590 | +6,996 (+1.08%) |
624,000
|
349,800
|
1,198,000
|
15
|
0 |
| 2024/03/12 | 650,594 | +2,662 (+0.41%) |
624,000
|
297,330
|
1,198,000
|
15
|
0 |
| 2024/03/11 | 647,932 | +0 (+0.0%) |
624,000
|
297,330
|
1,198,000
|
15
|
0 |
| 2024/03/10 | 647,932 | +84,626 (+15.02%) |
624,000
|
297,330
|
1,198,000
|
15
|
0 |
| 2024/03/09 | 563,306 | +0 (+0.0%) |
458,000
|
297,330
|
1,097,250
|
13
|
0 |
| 2024/03/08 | 563,306 | +0 (+0.0%) |
458,000
|
297,330
|
1,097,250
|
13
|
0 |
| 2024/03/07 | 563,306 | +0 (+0.0%) |
458,000
|
297,330
|
1,097,250
|
13
|
0 |
| 2024/03/06 | 563,306 | +0 (+0.0%) |
458,000
|
297,330
|
1,097,250
|
13
|
0 |
| 2024/03/05 | 563,306 | +0 (+0.0%) |
458,000
|
297,330
|
1,097,250
|
13
|
0 |
| 2024/03/04 | 563,306 | +0 (+0.0%) |
458,000
|
297,330
|
1,097,250
|
13
|
0 |
| 2024/03/03 | 563,306 | -8,072 (-1.41%) |
458,000
|
297,330
|
1,097,250
|
13
|
0 |
| 2024/03/02 | 571,378 | +0 (+0.0%) |
458,000
|
349,800
|
1,097,250
|
13
|
0 |
| 2024/03/01 | 571,378 | +0 (+0.0%) |
458,000
|
349,800
|
1,097,250
|
13
|
0 |
| 2024/02/29 | 571,378 | +0 (+0.0%) |
458,000
|
349,800
|
1,097,250
|
13
|
0 |
| 2024/02/28 | 571,378 | +8,072 (+1.43%) |
458,000
|
349,800
|
1,097,250
|
13
|
0 |
| 2024/02/27 | 563,306 | +0 (+0.0%) |
458,000
|
297,330
|
1,097,250
|
13
|
0 |
| 2024/02/26 | 563,306 | +0 (+0.0%) |
458,000
|
297,330
|
1,097,250
|
13
|
0 |
| 2024/02/25 | 563,306 | +0 (+0.0%) |
458,000
|
297,330
|
1,097,250
|
13
|
0 |
| 2024/02/24 | 563,306 | +0 (+0.0%) |
458,000
|
297,330
|
1,097,250
|
13
|
0 |
| 2024/02/23 | 563,306 | -3,071 (-0.54%) |
458,000
|
297,330
|
1,097,250
|
13
|
0 |
| 2024/02/22 | 566,377 | +0 (+0.0%) |
458,000
|
297,330
|
1,097,250
|
13
|
0 |
| 2024/02/21 | 566,377 | +0 (+0.0%) |
458,000
|
297,330
|
1,097,250
|
13
|
0 |
| 2024/02/20 | 566,377 | -8,073 (-1.41%) |
458,000
|
297,330
|
1,097,250
|
13
|
0 |
| 2024/02/19 | 574,450 | +0 (+0.0%) |
458,000
|
349,800
|
1,097,250
|
13
|
0 |
| 2024/02/18 | 574,450 | +0 (+0.0%) |
458,000
|
349,800
|
1,097,250
|
13
|
0 |
| 2024/02/17 | 574,450 | +0 (+0.0%) |
458,000
|
349,800
|
1,097,250
|
13
|
0 |
| 2024/02/16 | 574,450 | +0 (+0.0%) |
458,000
|
349,800
|
1,097,250
|
13
|
0 |
| 2024/02/15 | 574,450 | +0 (+0.0%) |
458,000
|
349,800
|
1,097,250
|
13
|
0 |
| 2024/02/14 | 574,450 | +8,073 (+1.43%) |
458,000
|
349,800
|
1,097,250
|
13
|
0 |
| 2024/02/13 | 566,377 | +0 (+0.0%) |
458,000
|
297,330
|
1,097,250
|
13
|
0 |
| 2024/02/12 | 566,377 | +0 (+0.0%) |
458,000
|
297,330
|
1,097,250
|
13
|
0 |
| 2024/02/11 | 566,377 | +0 (+0.0%) |
458,000
|
297,330
|
1,097,250
|
13
|
0 |
| 2024/02/10 | 566,377 | +0 (+0.0%) |
458,000
|
297,330
|
1,097,250
|
13
|
0 |
| 2024/02/09 | 566,377 | +0 (+0.0%) |
458,000
|
297,330
|
1,097,250
|
13
|
0 |
| 2024/02/08 | 566,377 | +0 (+0.0%) |
458,000
|
297,330
|
1,097,250
|
13
|
0 |
| 2024/02/07 | 566,377 | +0 (+0.0%) |
458,000
|
297,330
|
1,097,250
|
13
|
0 |
| 2024/02/06 | 566,377 | +0 (+0.0%) |
458,000
|
297,330
|
1,097,250
|
13
|
0 |
| 2024/02/05 | 566,377 | +0 (+0.0%) |
458,000
|
297,330
|
1,097,250
|
13
|
0 |
| 2024/02/04 | 566,377 | -8,073 (-1.41%) |
458,000
|
297,330
|
1,097,250
|
13
|
0 |
| 2024/02/03 | 574,450 | +0 (+0.0%) |
458,000
|
349,800
|
1,097,250
|
13
|
0 |
| 2024/02/02 | 574,450 | +0 (+0.0%) |
458,000
|
349,800
|
1,097,250
|
13
|
0 |
| 2024/02/01 | 574,450 | +0 (+0.0%) |
458,000
|
349,800
|
1,097,250
|
13
|
0 |
| 2024/01/31 | 574,450 | +0 (+0.0%) |
458,000
|
349,800
|
1,097,250
|
13
|
0 |
| 2024/01/30 | 574,450 | +5,382 (+0.95%) |
458,000
|
349,800
|
1,097,250
|
13
|
0 |
| 2024/01/29 | 569,068 | +0 (+0.0%) |
458,000
|
314,820
|
1,097,250
|
13
|
0 |
| 2024/01/28 | 569,068 | +0 (+0.0%) |
458,000
|
314,820
|
1,097,250
|
13
|
0 |
| 2024/01/27 | 569,068 | +0 (+0.0%) |
458,000
|
314,820
|
1,097,250
|
13
|
0 |
| 2024/01/26 | 569,068 | +0 (+0.0%) |
458,000
|
314,820
|
1,097,250
|
13
|
0 |
| 2024/01/25 | 569,068 | -160,793 (-22.03%) |
458,000
|
314,820
|
1,097,250
|
13
|
0 |
| 2024/01/24 | 729,861 | +0 (+0.0%) |
624,000
|
349,800
|
1,283,100
|
17
|
0 |
| 2024/01/23 | 729,861 | +0 (+0.0%) |
624,000
|
349,800
|
1,283,100
|
17
|
0 |
| 2024/01/22 | 729,861 | +0 (+0.0%) |
624,000
|
349,800
|
1,283,100
|
17
|
1以上 |
| 2024/01/21 | 729,861 | +0 (+0.0%) |
624,000
|
349,800
|
1,283,100
|
17
|
0 |
| 2024/01/20 | 729,861 | +0 (+0.0%) |
624,000
|
349,800
|
1,283,100
|
17
|
0 |
| 2024/01/19 | 729,861 | +2,057 (+0.28%) |
624,000
|
349,800
|
1,283,100
|
17
|
0 |
| 2024/01/18 | 727,804 | +2,058 (+0.28%) |
624,000
|
314,820
|
1,283,100
|
17
|
0 |
| 2024/01/17 | 725,746 | +0 (+0.0%) |
624,000
|
314,820
|
1,283,100
|
17
|
0 |
| 2024/01/16 | 725,746 | +0 (+0.0%) |
624,000
|
314,820
|
1,283,100
|
17
|
0 |
| 2024/01/15 | 725,746 | +0 (+0.0%) |
624,000
|
314,820
|
1,283,100
|
17
|
0 |
| 2024/01/14 | 725,746 | +0 (+0.0%) |
624,000
|
314,820
|
1,283,100
|
17
|
0 |
| 2024/01/13 | 725,746 | +0 (+0.0%) |
624,000
|
314,820
|
1,283,100
|
17
|
0 |
| 2024/01/12 | 725,746 | +0 (+0.0%) |
624,000
|
314,820
|
1,283,100
|
17
|
0 |
| 2024/01/11 | 725,746 | -2,058 (-0.28%) |
624,000
|
314,820
|
1,283,100
|
17
|
0 |
| 2024/01/10 | 727,804 | -2,057 (-0.28%) |
624,000
|
314,820
|
1,283,100
|
17
|
0 |
| 2024/01/09 | 729,861 | +0 (+0.0%) |
624,000
|
349,800
|
1,283,100
|
17
|
0 |
| 2024/01/08 | 729,861 | +0 (+0.0%) |
624,000
|
349,800
|
1,283,100
|
17
|
0 |
| 2024/01/07 | 729,861 | +16,836 (+2.36%) |
624,000
|
349,800
|
1,283,100
|
17
|
0 |
| 2024/01/06 | 713,025 | +0 (+0.0%) |
624,000
|
349,800
|
1,283,100
|
18
|
0 |
| 2024/01/05 | 713,025 | +15,065 (+2.16%) |
624,000
|
349,800
|
1,283,100
|
18
|
0 |
| 2024/01/04 | 697,960 | +0 (+0.0%) |
624,000
|
349,800
|
1,283,100
|
19
|
1以上 |
| 2024/01/03 | 697,960 | +0 (+0.0%) |
624,000
|
349,800
|
1,283,100
|
19
|
0 |
| 2024/01/02 | 697,960 | +0 (+0.0%) |
624,000
|
349,800
|
1,283,100
|
19
|
1以上 |
| 2024/01/01 | 697,960 | +0 (+0.0%) |
624,000
|
349,800
|
1,283,100
|
19
|
0 |
なら、