日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 697,960 | +0 (+0.0%) |
624,000
|
349,800
|
1,283,100
|
19
|
0 |
2023/12/30 | 697,960 | --- |
624,000
|
349,800
|
1,283,100
|
19
|
0 |
2023/12/27 | 693,686 | +0 (+0.0%) |
624,000
|
349,800
|
1,283,100
|
19
|
N/A |
2023/12/26 | 693,686 | +0 (+0.0%) |
624,000
|
349,800
|
1,283,100
|
19
|
N/A |
2023/12/25 | 693,686 | +0 (+0.0%) |
624,000
|
349,800
|
1,283,100
|
19
|
N/A |
2023/12/24 | 693,686 | +0 (+0.0%) |
624,000
|
349,800
|
1,283,100
|
19
|
0 |
2023/12/23 | 693,686 | -40,458 (-5.51%) |
624,000
|
349,800
|
1,283,100
|
19
|
0 |
2023/12/22 | 734,144 | +0 (+0.0%) |
624,000
|
384,500
|
1,283,100
|
17
|
0 |
2023/12/21 | 734,144 | +0 (+0.0%) |
624,000
|
384,500
|
1,283,100
|
17
|
0 |
2023/12/20 | 734,144 | +0 (+0.0%) |
624,000
|
384,500
|
1,283,100
|
17
|
0 |
2023/12/19 | 734,144 | +0 (+0.0%) |
624,000
|
384,500
|
1,283,100
|
17
|
0 |
2023/12/18 | 734,144 | +0 (+0.0%) |
624,000
|
384,500
|
1,283,100
|
17
|
0 |
2023/12/17 | 734,144 | +0 (+0.0%) |
624,000
|
384,500
|
1,283,100
|
17
|
0 |
2023/12/16 | 734,144 | +0 (+0.0%) |
624,000
|
384,500
|
1,283,100
|
17
|
0 |
2023/12/15 | 734,144 | --- |
624,000
|
384,500
|
1,283,100
|
17
|
0 |
2023/12/10 | 665,157 | +0 (+0.0%) |
541,000
|
314,820
|
1,283,100
|
18
|
0 |
2023/12/09 | 665,157 | +0 (+0.0%) |
541,000
|
314,820
|
1,283,100
|
18
|
0 |
2023/12/08 | 665,157 | +0 (+0.0%) |
541,000
|
314,820
|
1,283,100
|
18
|
1以上 |
2023/12/07 | 665,157 | -27,518 (-3.97%) |
541,000
|
314,820
|
1,283,100
|
18
|
0 |
2023/12/06 | 692,675 | -20,992 (-2.94%) |
624,000
|
314,820
|
1,283,100
|
19
|
0 |
2023/12/05 | 713,667 | -6,455 (-0.9%) |
624,000
|
314,820
|
1,283,100
|
18
|
0 |
2023/12/04 | 720,122 | +0 (+0.0%) |
624,000
|
349,800
|
1,283,100
|
18
|
1以上 |
2023/12/03 | 720,122 | +0 (+0.0%) |
624,000
|
349,800
|
1,283,100
|
18
|
0 |
2023/12/02 | 720,122 | +0 (+0.0%) |
624,000
|
349,800
|
1,283,100
|
18
|
0 |
2023/12/01 | 720,122 | +0 (+0.0%) |
624,000
|
349,800
|
1,283,100
|
18
|
0 |
2023/11/30 | 720,122 | +46,288 (+6.87%) |
624,000
|
349,800
|
1,283,100
|
18
|
0 |
2023/11/29 | 673,834 | +0 (+0.0%) |
541,000
|
314,820
|
1,283,100
|
18
|
0 |
2023/11/28 | 673,834 | +1,943 (+0.29%) |
541,000
|
314,820
|
1,283,100
|
18
|
0 |
2023/11/27 | 671,891 | +0 (+0.0%) |
541,000
|
314,820
|
1,283,100
|
18
|
1以上 |
2023/11/26 | 671,891 | +0 (+0.0%) |
541,000
|
314,820
|
1,283,100
|
18
|
0 |
2023/11/25 | 671,891 | +0 (+0.0%) |
541,000
|
314,820
|
1,283,100
|
18
|
0 |
2023/11/24 | 671,891 | +0 (+0.0%) |
541,000
|
314,820
|
1,283,100
|
18
|
0 |