日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,806,341 | +7,100 (+0.25%) |
2,158,000
|
209,000
|
13,750,000
|
153
|
N/A |
2024/11/20 | 2,799,241 | -22,051 (-0.78%) |
2,154,000
|
209,000
|
13,750,000
|
154
|
N/A |
2024/11/19 | 2,821,292 | -12,094 (-0.43%) |
2,154,000
|
209,000
|
13,750,000
|
158
|
N/A |
2024/11/18 | 2,833,386 | +9,436 (+0.33%) |
2,158,000
|
209,000
|
13,750,000
|
156
|
1以上 |
2024/11/17 | 2,823,950 | +0 (+0.0%) |
2,154,000
|
209,000
|
13,750,000
|
158
|
1以上 |
2024/11/16 | 2,823,950 | -14,628 (-0.52%) |
2,154,000
|
209,000
|
13,750,000
|
158
|
0 |
2024/11/15 | 2,838,578 | +12,984 (+0.46%) |
2,158,000
|
209,000
|
13,750,000
|
156
|
1以上 |
2024/11/14 | 2,825,594 | +1,605 (+0.06%) |
2,158,000
|
209,000
|
13,750,000
|
157
|
0 |
2024/11/13 | 2,823,989 | +0 (+0.0%) |
2,158,000
|
204,727
|
13,750,000
|
157
|
0 |
2024/11/12 | 2,823,989 | -1,000 (-0.04%) |
2,158,000
|
204,727
|
13,750,000
|
157
|
1以上 |
2024/11/11 | 2,824,989 | +8,557 (+0.3%) |
2,158,000
|
204,727
|
13,750,000
|
157
|
0 |
2024/11/10 | 2,816,432 | -7,219 (-0.26%) |
2,154,000
|
204,727
|
13,750,000
|
158
|
0 |
2024/11/09 | 2,823,651 | -1,740 (-0.06%) |
2,158,000
|
204,727
|
13,750,000
|
157
|
0 |
2024/11/08 | 2,825,391 | -7,812 (-0.28%) |
2,158,000
|
204,727
|
13,750,000
|
157
|
1以上 |
2024/11/07 | 2,833,203 | -4,721 (-0.17%) |
2,158,000
|
204,727
|
13,750,000
|
156
|
0 |
2024/11/06 | 2,837,924 | -30,835 (-1.07%) |
2,178,000
|
204,727
|
13,750,000
|
150
|
1以上 |
2024/11/05 | 2,868,759 | -23,199 (-0.8%) |
2,243,500
|
204,727
|
13,750,000
|
146
|
0 |
2024/11/04 | 2,891,958 | +9,455 (+0.33%) |
2,289,000
|
204,727
|
13,750,000
|
145
|
0 |
2024/11/03 | 2,882,503 | +0 (+0.0%) |
2,198,000
|
204,727
|
13,750,000
|
143
|
1以上 |
2024/11/02 | 2,882,503 | -3,625 (-0.13%) |
2,198,000
|
204,727
|
13,750,000
|
143
|
1以上 |
2024/11/01 | 2,886,128 | -51,934 (-1.77%) |
2,178,000
|
204,727
|
13,750,000
|
142
|
0 |
2024/10/31 | 2,938,062 | -7,501 (-0.25%) |
2,243,500
|
204,727
|
13,750,000
|
138
|
0 |
2024/10/30 | 2,945,563 | +17,596 (+0.6%) |
2,178,000
|
204,727
|
13,750,000
|
136
|
0 |
2024/10/29 | 2,927,967 | -23,085 (-0.78%) |
2,158,000
|
204,727
|
13,750,000
|
137
|
0 |
2024/10/28 | 2,951,052 | +53,940 (+1.86%) |
2,158,000
|
204,727
|
13,750,000
|
133
|
0 |
2024/10/27 | 2,897,112 | -23,645 (-0.81%) |
2,150,000
|
204,727
|
13,750,000
|
134
|
1以上 |
2024/10/26 | 2,920,757 | -857 (-0.03%) |
2,158,000
|
204,727
|
13,750,000
|
128
|
0 |
2024/10/25 | 2,921,614 | -28,790 (-0.98%) |
2,158,000
|
204,727
|
13,750,000
|
128
|
1以上 |
2024/10/24 | 2,950,404 | +43,597 (+1.5%) |
2,178,000
|
240,856
|
13,750,000
|
126
|
0 |
2024/10/23 | 2,906,807 | +12,258 (+0.42%) |
2,178,000
|
209,000
|
13,750,000
|
130
|
0 |
2024/10/22 | 2,894,549 | +20,964 (+0.73%) |
2,158,000
|
209,000
|
13,750,000
|
129
|
0 |