| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 2,806,341 | +7,100 (+0.25%) |
2,158,000
|
209,000
|
13,750,000
|
153
|
N/A |
| 2024/11/20 | 2,799,241 | -22,051 (-0.78%) |
2,154,000
|
209,000
|
13,750,000
|
154
|
N/A |
| 2024/11/19 | 2,821,292 | -12,094 (-0.43%) |
2,154,000
|
209,000
|
13,750,000
|
158
|
N/A |
| 2024/11/18 | 2,833,386 | +9,436 (+0.33%) |
2,158,000
|
209,000
|
13,750,000
|
156
|
1以上 |
| 2024/11/17 | 2,823,950 | +0 (+0.0%) |
2,154,000
|
209,000
|
13,750,000
|
158
|
1以上 |
| 2024/11/16 | 2,823,950 | -14,628 (-0.52%) |
2,154,000
|
209,000
|
13,750,000
|
158
|
0 |
| 2024/11/15 | 2,838,578 | +12,984 (+0.46%) |
2,158,000
|
209,000
|
13,750,000
|
156
|
1以上 |
| 2024/11/14 | 2,825,594 | +1,605 (+0.06%) |
2,158,000
|
209,000
|
13,750,000
|
157
|
0 |
| 2024/11/13 | 2,823,989 | +0 (+0.0%) |
2,158,000
|
204,727
|
13,750,000
|
157
|
0 |
| 2024/11/12 | 2,823,989 | -1,000 (-0.04%) |
2,158,000
|
204,727
|
13,750,000
|
157
|
1以上 |
| 2024/11/11 | 2,824,989 | +8,557 (+0.3%) |
2,158,000
|
204,727
|
13,750,000
|
157
|
0 |
| 2024/11/10 | 2,816,432 | -7,219 (-0.26%) |
2,154,000
|
204,727
|
13,750,000
|
158
|
0 |
| 2024/11/09 | 2,823,651 | -1,740 (-0.06%) |
2,158,000
|
204,727
|
13,750,000
|
157
|
0 |
| 2024/11/08 | 2,825,391 | -7,812 (-0.28%) |
2,158,000
|
204,727
|
13,750,000
|
157
|
1以上 |
| 2024/11/07 | 2,833,203 | -4,721 (-0.17%) |
2,158,000
|
204,727
|
13,750,000
|
156
|
0 |
| 2024/11/06 | 2,837,924 | -30,835 (-1.07%) |
2,178,000
|
204,727
|
13,750,000
|
150
|
1以上 |
| 2024/11/05 | 2,868,759 | -23,199 (-0.8%) |
2,243,500
|
204,727
|
13,750,000
|
146
|
0 |
| 2024/11/04 | 2,891,958 | +9,455 (+0.33%) |
2,289,000
|
204,727
|
13,750,000
|
145
|
0 |
| 2024/11/03 | 2,882,503 | +0 (+0.0%) |
2,198,000
|
204,727
|
13,750,000
|
143
|
1以上 |
| 2024/11/02 | 2,882,503 | -3,625 (-0.13%) |
2,198,000
|
204,727
|
13,750,000
|
143
|
1以上 |
| 2024/11/01 | 2,886,128 | -51,934 (-1.77%) |
2,178,000
|
204,727
|
13,750,000
|
142
|
0 |
| 2024/10/31 | 2,938,062 | -7,501 (-0.25%) |
2,243,500
|
204,727
|
13,750,000
|
138
|
0 |
| 2024/10/30 | 2,945,563 | +17,596 (+0.6%) |
2,178,000
|
204,727
|
13,750,000
|
136
|
0 |
| 2024/10/29 | 2,927,967 | -23,085 (-0.78%) |
2,158,000
|
204,727
|
13,750,000
|
137
|
0 |
| 2024/10/28 | 2,951,052 | +53,940 (+1.86%) |
2,158,000
|
204,727
|
13,750,000
|
133
|
0 |
| 2024/10/27 | 2,897,112 | -23,645 (-0.81%) |
2,150,000
|
204,727
|
13,750,000
|
134
|
1以上 |
| 2024/10/26 | 2,920,757 | -857 (-0.03%) |
2,158,000
|
204,727
|
13,750,000
|
128
|
0 |
| 2024/10/25 | 2,921,614 | -28,790 (-0.98%) |
2,158,000
|
204,727
|
13,750,000
|
128
|
1以上 |
| 2024/10/24 | 2,950,404 | +43,597 (+1.5%) |
2,178,000
|
240,856
|
13,750,000
|
126
|
0 |
| 2024/10/23 | 2,906,807 | +12,258 (+0.42%) |
2,178,000
|
209,000
|
13,750,000
|
130
|
0 |
| 2024/10/22 | 2,894,549 | +20,964 (+0.73%) |
2,158,000
|
209,000
|
13,750,000
|
129
|
0 |
| 2024/10/21 | 2,873,585 | -7,391 (-0.26%) |
2,158,000
|
209,000
|
13,750,000
|
133
|
1以上 |
| 2024/10/20 | 2,880,976 | +0 (+0.0%) |
2,158,000
|
209,000
|
13,750,000
|
132
|
0 |
| 2024/10/19 | 2,880,976 | +32,259 (+1.13%) |
2,158,000
|
209,000
|
13,750,000
|
132
|
1以上 |
| 2024/10/18 | 2,848,717 | +2,646 (+0.09%) |
2,158,000
|
209,000
|
13,750,000
|
131
|
0 |
| 2024/10/17 | 2,846,071 | +0 (+0.0%) |
2,158,000
|
209,000
|
13,750,000
|
131
|
0 |
| 2024/10/16 | 2,846,071 | +1,787 (+0.06%) |
2,158,000
|
209,000
|
13,750,000
|
131
|
1以上 |
| 2024/10/15 | 2,844,284 | -3,846 (-0.14%) |
2,154,000
|
209,000
|
13,750,000
|
130
|
0 |
| 2024/10/14 | 2,848,130 | +0 (+0.0%) |
2,154,000
|
209,000
|
13,750,000
|
130
|
0 |
| 2024/10/13 | 2,848,130 | +0 (+0.0%) |
2,154,000
|
209,000
|
13,750,000
|
130
|
1以上 |
| 2024/10/12 | 2,848,130 | +21,486 (+0.76%) |
2,154,000
|
209,000
|
13,750,000
|
130
|
0 |
| 2024/10/11 | 2,826,644 | -4,951 (-0.17%) |
2,150,000
|
209,000
|
13,750,000
|
132
|
0 |
| 2024/10/10 | 2,831,595 | -3,335 (-0.12%) |
2,150,000
|
209,000
|
13,750,000
|
131
|
0 |
| 2024/10/09 | 2,834,930 | -36,731 (-1.28%) |
2,119,000
|
209,000
|
13,750,000
|
130
|
1以上 |
| 2024/10/08 | 2,871,661 | +29,714 (+1.05%) |
2,150,000
|
209,000
|
13,750,000
|
127
|
0 |
| 2024/10/07 | 2,841,947 | +2,465 (+0.09%) |
2,150,000
|
209,000
|
13,750,000
|
129
|
0 |
| 2024/10/06 | 2,839,482 | +15,199 (+0.54%) |
2,150,000
|
209,000
|
13,750,000
|
129
|
0 |
| 2024/10/05 | 2,824,283 | -4,754 (-0.17%) |
2,150,000
|
209,000
|
13,750,000
|
128
|
1以上 |
| 2024/10/04 | 2,829,037 | -31,176 (-1.09%) |
2,150,000
|
209,000
|
13,750,000
|
128
|
1以上 |
| 2024/10/03 | 2,860,213 | +0 (+0.0%) |
2,154,000
|
209,000
|
13,750,000
|
126
|
0 |
| 2024/10/02 | 2,860,213 | +112,218 (+4.08%) |
2,154,000
|
209,000
|
13,750,000
|
126
|
0 |
| 2024/10/01 | 2,747,995 | +10,822 (+0.4%) |
2,079,500
|
209,000
|
13,750,000
|
124
|
0 |
| 2024/09/30 | 2,737,173 | -8,646 (-0.31%) |
2,064,500
|
209,000
|
13,750,000
|
124
|
0 |
| 2024/09/29 | 2,745,819 | -98,812 (-3.47%) |
2,080,000
|
209,000
|
13,750,000
|
125
|
1以上 |
| 2024/09/28 | 2,844,631 | +0 (+0.0%) |
2,150,000
|
209,000
|
13,750,000
|
129
|
1以上 |
| 2024/09/27 | 2,844,631 | +24,817 (+0.88%) |
2,150,000
|
209,000
|
13,750,000
|
129
|
1以上 |
| 2024/09/26 | 2,819,814 | -16,280 (-0.57%) |
2,150,000
|
209,000
|
13,750,000
|
132
|
1以上 |
| 2024/09/25 | 2,836,094 | +4,392 (+0.16%) |
2,154,000
|
209,000
|
13,750,000
|
134
|
0 |
| 2024/09/24 | 2,831,702 | +6,741 (+0.24%) |
2,158,000
|
209,000
|
13,750,000
|
135
|
1以上 |
| 2024/09/23 | 2,824,961 | -3,008 (-0.11%) |
2,158,000
|
209,000
|
13,750,000
|
133
|
1以上 |
| 2024/09/22 | 2,827,969 | +0 (+0.0%) |
2,158,000
|
209,000
|
13,750,000
|
133
|
1以上 |
| 2024/09/21 | 2,827,969 | -21,746 (-0.76%) |
2,158,000
|
209,000
|
13,750,000
|
133
|
0 |
| 2024/09/20 | 2,849,715 | -3,570 (-0.13%) |
2,158,000
|
209,000
|
13,750,000
|
131
|
0 |
| 2024/09/19 | 2,853,285 | +16,467 (+0.58%) |
2,158,000
|
209,000
|
13,750,000
|
131
|
0 |
| 2024/09/18 | 2,836,818 | -1,539 (-0.05%) |
2,158,000
|
209,000
|
13,750,000
|
130
|
0 |
| 2024/09/17 | 2,838,357 | +10,307 (+0.36%) |
2,158,000
|
209,000
|
13,750,000
|
130
|
0 |
| 2024/09/16 | 2,828,050 | -136 (-0.0%) |
2,154,000
|
209,000
|
13,750,000
|
128
|
0 |
| 2024/09/15 | 2,828,186 | +0 (+0.0%) |
2,150,000
|
209,000
|
13,750,000
|
126
|
0 |
| 2024/09/14 | 2,828,186 | +0 (+0.0%) |
2,150,000
|
209,000
|
13,750,000
|
126
|
0 |
| 2024/09/13 | 2,828,186 | +0 (+0.0%) |
2,150,000
|
209,000
|
13,750,000
|
126
|
0 |
| 2024/09/12 | 2,828,186 | +5,235 (+0.19%) |
2,150,000
|
209,000
|
13,750,000
|
126
|
0 |
| 2024/09/11 | 2,822,951 | +0 (+0.0%) |
2,150,000
|
209,000
|
13,750,000
|
126
|
0 |
| 2024/09/10 | 2,822,951 | -2,556 (-0.09%) |
2,150,000
|
209,000
|
13,750,000
|
126
|
0 |
| 2024/09/09 | 2,825,507 | +0 (+0.0%) |
2,150,000
|
209,000
|
13,750,000
|
126
|
0 |
| 2024/09/08 | 2,825,507 | +5,784 (+0.21%) |
2,150,000
|
209,000
|
13,750,000
|
126
|
0 |
| 2024/09/07 | 2,819,723 | -394 (-0.01%) |
2,150,000
|
209,000
|
13,750,000
|
127
|
1以上 |
| 2024/09/06 | 2,820,117 | -13,794 (-0.49%) |
2,150,000
|
209,000
|
13,750,000
|
127
|
0 |
| 2024/09/05 | 2,833,911 | -3,779 (-0.13%) |
2,150,000
|
209,000
|
13,750,000
|
125
|
1以上 |
| 2024/09/04 | 2,837,690 | -16,205 (-0.57%) |
2,150,000
|
209,000
|
13,750,000
|
125
|
0 |
| 2024/09/03 | 2,853,895 | +8,267 (+0.29%) |
2,158,000
|
209,000
|
13,750,000
|
123
|
0 |
| 2024/09/02 | 2,845,628 | +15,932 (+0.56%) |
2,178,000
|
209,000
|
13,750,000
|
126
|
0 |
| 2024/09/01 | 2,829,696 | -3,163 (-0.11%) |
2,158,000
|
209,000
|
13,750,000
|
128
|
0 |
| 2024/08/31 | 2,832,859 | +0 (+0.0%) |
2,158,000
|
209,000
|
13,750,000
|
127
|
1以上 |
| 2024/08/30 | 2,832,859 | +12,127 (+0.43%) |
2,158,000
|
209,000
|
13,750,000
|
127
|
1以上 |
| 2024/08/29 | 2,820,732 | -5,632 (-0.2%) |
2,154,000
|
209,000
|
13,750,000
|
128
|
0 |
| 2024/08/28 | 2,826,364 | -968 (-0.03%) |
2,150,000
|
209,000
|
13,750,000
|
125
|
0 |
| 2024/08/27 | 2,827,332 | -7,877 (-0.28%) |
2,150,000
|
209,000
|
13,750,000
|
125
|
1以上 |
| 2024/08/26 | 2,835,209 | +8,473 (+0.3%) |
2,150,000
|
209,000
|
13,750,000
|
122
|
0 |
| 2024/08/25 | 2,826,736 | -4,649 (-0.16%) |
2,150,000
|
209,000
|
13,750,000
|
123
|
0 |
| 2024/08/24 | 2,831,385 | +6,857 (+0.24%) |
2,080,000
|
209,000
|
13,750,000
|
121
|
0 |
| 2024/08/23 | 2,824,528 | -3,519 (-0.12%) |
2,150,000
|
209,000
|
13,750,000
|
127
|
1以上 |
| 2024/08/22 | 2,828,047 | +0 (+0.0%) |
2,150,000
|
209,000
|
13,750,000
|
127
|
1以上 |
| 2024/08/21 | 2,828,047 | -866 (-0.03%) |
2,150,000
|
209,000
|
13,750,000
|
127
|
1以上 |
| 2024/08/20 | 2,828,913 | +25,022 (+0.89%) |
2,150,000
|
209,000
|
13,750,000
|
127
|
1以上 |
| 2024/08/19 | 2,803,891 | +8,433 (+0.3%) |
2,150,000
|
209,000
|
13,750,000
|
129
|
0 |
| 2024/08/18 | 2,795,458 | +0 (+0.0%) |
2,150,000
|
209,000
|
13,750,000
|
131
|
0 |
| 2024/08/17 | 2,795,458 | -96 (-0.0%) |
2,150,000
|
209,000
|
13,750,000
|
131
|
1以上 |
| 2024/08/16 | 2,795,554 | -5,077 (-0.18%) |
2,150,000
|
209,000
|
13,750,000
|
130
|
1以上 |
| 2024/08/15 | 2,800,631 | +0 (+0.0%) |
2,150,000
|
209,000
|
13,750,000
|
130
|
0 |
| 2024/08/14 | 2,800,631 | +3,634 (+0.13%) |
2,150,000
|
209,000
|
13,750,000
|
130
|
1以上 |
| 2024/08/13 | 2,796,997 | -12,860 (-0.46%) |
2,150,000
|
209,000
|
13,750,000
|
130
|
0 |
| 2024/08/12 | 2,809,857 | +5,452 (+0.19%) |
2,150,000
|
209,000
|
13,750,000
|
129
|
0 |
| 2024/08/11 | 2,804,405 | +20,825 (+0.75%) |
2,150,000
|
209,000
|
13,750,000
|
130
|
0 |
| 2024/08/10 | 2,783,580 | +39,606 (+1.44%) |
2,150,000
|
209,000
|
13,750,000
|
132
|
0 |
| 2024/08/09 | 2,743,974 | -39,302 (-1.41%) |
2,150,000
|
209,000
|
13,750,000
|
131
|
1以上 |
| 2024/08/08 | 2,783,276 | +51,448 (+1.88%) |
2,150,000
|
234,986
|
13,750,000
|
129
|
1以上 |
| 2024/08/07 | 2,731,828 | -675 (-0.02%) |
2,150,000
|
234,986
|
13,750,000
|
130
|
1以上 |
| 2024/08/06 | 2,732,503 | -38,144 (-1.38%) |
2,150,000
|
234,986
|
13,750,000
|
130
|
0 |
| 2024/08/05 | 2,770,647 | +758 (+0.03%) |
2,150,000
|
234,986
|
13,750,000
|
132
|
1以上 |
| 2024/08/04 | 2,769,889 | -22,972 (-0.82%) |
2,150,000
|
234,986
|
13,750,000
|
132
|
0 |
| 2024/08/03 | 2,792,861 | +289,408 (+11.56%) |
2,160,000
|
240,856
|
13,750,000
|
131
|
1以上 |
| 2024/08/02 | 2,503,453 | -15,843 (-0.63%) |
2,080,000
|
261,800
|
13,750,000
|
119
|
0 |
| 2024/08/01 | 2,519,296 | +16,869 (+0.67%) |
2,105,000
|
261,800
|
13,750,000
|
116
|
0 |
| 2024/07/31 | 2,502,427 | +4,352 (+0.17%) |
2,074,000
|
261,800
|
13,750,000
|
118
|
0 |
| 2024/07/30 | 2,498,075 | -4,898 (-0.2%) |
2,074,000
|
255,420
|
13,750,000
|
118
|
0 |
| 2024/07/29 | 2,502,973 | -14,404 (-0.57%) |
2,080,000
|
255,420
|
13,750,000
|
117
|
1以上 |
| 2024/07/28 | 2,517,377 | -4,437 (-0.18%) |
2,130,000
|
255,420
|
13,750,000
|
119
|
0 |
| 2024/07/27 | 2,521,814 | -17,051 (-0.67%) |
2,152,500
|
255,420
|
13,750,000
|
119
|
0 |
| 2024/07/26 | 2,538,865 | +0 (+0.0%) |
2,152,500
|
255,420
|
13,750,000
|
114
|
1以上 |
| 2024/07/25 | 2,538,865 | +10,433 (+0.41%) |
2,152,500
|
255,420
|
13,750,000
|
114
|
0 |
| 2024/07/24 | 2,528,432 | +17,461 (+0.7%) |
2,152,500
|
255,420
|
13,750,000
|
117
|
0 |
| 2024/07/23 | 2,510,971 | +62,111 (+2.54%) |
2,152,500
|
255,420
|
13,750,000
|
120
|
0 |
| 2024/07/22 | 2,448,860 | -15,642 (-0.63%) |
2,152,500
|
255,420
|
13,750,000
|
117
|
1以上 |
| 2024/07/21 | 2,464,502 | +0 (+0.0%) |
2,152,500
|
255,420
|
13,750,000
|
115
|
1以上 |
| 2024/07/20 | 2,464,502 | +10,377 (+0.42%) |
2,152,500
|
255,420
|
13,750,000
|
115
|
0 |
| 2024/07/19 | 2,454,125 | +3,959 (+0.16%) |
2,141,250
|
255,420
|
13,750,000
|
118
|
1以上 |
| 2024/07/18 | 2,450,166 | +15,553 (+0.64%) |
2,130,000
|
255,420
|
13,750,000
|
119
|
0 |
| 2024/07/17 | 2,434,613 | +0 (+0.0%) |
2,112,000
|
255,420
|
13,750,000
|
117
|
1以上 |
| 2024/07/16 | 2,434,613 | -1,282 (-0.05%) |
2,112,000
|
255,420
|
13,750,000
|
117
|
1以上 |
| 2024/07/15 | 2,435,895 | -28,864 (-1.17%) |
2,112,000
|
255,420
|
13,750,000
|
117
|
0 |
| 2024/07/14 | 2,464,759 | +0 (+0.0%) |
2,156,250
|
255,420
|
13,750,000
|
118
|
0 |
| 2024/07/13 | 2,464,759 | -3,015 (-0.12%) |
2,156,250
|
255,420
|
13,750,000
|
118
|
0 |
| 2024/07/12 | 2,467,774 | +4,803 (+0.2%) |
2,160,000
|
255,420
|
13,750,000
|
117
|
1以上 |
| 2024/07/11 | 2,462,971 | +12,380 (+0.51%) |
2,160,000
|
255,420
|
13,750,000
|
119
|
0 |
| 2024/07/10 | 2,450,591 | +9,588 (+0.39%) |
2,152,500
|
255,420
|
13,750,000
|
119
|
0 |
| 2024/07/09 | 2,441,003 | +0 (+0.0%) |
2,152,500
|
255,420
|
13,750,000
|
120
|
1以上 |
| 2024/07/08 | 2,441,003 | +0 (+0.0%) |
2,152,500
|
255,420
|
13,750,000
|
120
|
1以上 |
| 2024/07/07 | 2,441,003 | +1,643 (+0.07%) |
2,152,500
|
255,420
|
13,750,000
|
120
|
1以上 |
| 2024/07/06 | 2,439,360 | -42,489 (-1.71%) |
2,152,500
|
255,420
|
13,750,000
|
121
|
0 |
| 2024/07/05 | 2,481,849 | -14,326 (-0.57%) |
2,160,000
|
255,420
|
13,750,000
|
125
|
0 |
| 2024/07/04 | 2,496,175 | -2,721 (-0.11%) |
2,178,000
|
261,800
|
13,750,000
|
127
|
1以上 |
| 2024/07/03 | 2,498,896 | -28,251 (-1.12%) |
2,181,000
|
261,800
|
13,750,000
|
126
|
1以上 |
| 2024/07/02 | 2,527,147 | +3,361 (+0.13%) |
2,184,000
|
261,800
|
13,750,000
|
122
|
1以上 |
| 2024/07/01 | 2,523,786 | -809 (-0.03%) |
2,160,000
|
261,800
|
13,750,000
|
117
|
0 |
| 2024/06/30 | 2,524,595 | +0 (+0.0%) |
2,160,000
|
261,800
|
13,750,000
|
116
|
0 |
| 2024/06/29 | 2,524,595 | +98,106 (+4.04%) |
2,160,000
|
261,800
|
13,750,000
|
116
|
1以上 |
| 2024/06/28 | 2,426,489 | +3,639 (+0.15%) |
2,160,000
|
255,420
|
13,750,000
|
115
|
0 |
| 2024/06/27 | 2,422,850 | +0 (+0.0%) |
2,160,000
|
255,420
|
13,750,000
|
115
|
0 |
| 2024/06/26 | 2,422,850 | +12,751 (+0.53%) |
2,160,000
|
255,420
|
13,750,000
|
115
|
0 |
| 2024/06/25 | 2,410,099 | -6,218 (-0.26%) |
2,160,000
|
255,420
|
13,750,000
|
119
|
0 |
| 2024/06/24 | 2,416,317 | -7,706 (-0.32%) |
2,160,000
|
255,420
|
13,750,000
|
119
|
0 |
| 2024/06/23 | 2,424,023 | -1,918 (-0.08%) |
2,169,000
|
255,420
|
13,750,000
|
120
|
1以上 |
| 2024/06/22 | 2,425,941 | +3,041 (+0.13%) |
2,169,000
|
261,800
|
13,750,000
|
120
|
1以上 |
| 2024/06/21 | 2,422,900 | +23,758 (+0.99%) |
2,160,000
|
261,800
|
13,750,000
|
121
|
1以上 |
| 2024/06/20 | 2,399,142 | +86,158 (+3.72%) |
2,152,500
|
261,800
|
13,750,000
|
121
|
0 |
| 2024/06/19 | 2,312,984 | +2,462 (+0.11%) |
1,980,000
|
255,420
|
13,750,000
|
111
|
1以上 |
| 2024/06/18 | 2,310,522 | -3,219 (-0.14%) |
1,991,000
|
255,420
|
13,750,000
|
113
|
1以上 |
| 2024/06/17 | 2,313,741 | -223 (-0.01%) |
2,029,500
|
255,420
|
13,750,000
|
112
|
0 |
| 2024/06/16 | 2,313,964 | -2,432 (-0.1%) |
1,991,000
|
255,420
|
13,750,000
|
111
|
1以上 |
| 2024/06/15 | 2,316,396 | -24,104 (-1.03%) |
1,991,000
|
255,420
|
13,750,000
|
111
|
0 |
| 2024/06/14 | 2,340,500 | +16,192 (+0.7%) |
2,074,000
|
255,420
|
13,750,000
|
114
|
0 |
| 2024/06/13 | 2,324,308 | -11,683 (-0.5%) |
2,068,000
|
255,420
|
13,750,000
|
120
|
0 |
| 2024/06/12 | 2,335,991 | -3,966 (-0.17%) |
2,079,000
|
255,420
|
13,750,000
|
116
|
1以上 |
| 2024/06/11 | 2,339,957 | -1,408 (-0.06%) |
2,079,000
|
255,420
|
13,750,000
|
116
|
1以上 |
| 2024/06/10 | 2,341,365 | -329,023 (-12.32%) |
2,079,000
|
255,420
|
13,750,000
|
115
|
1以上 |
| 2024/06/09 | 2,670,388 | -846 (-0.03%) |
2,201,100
|
437,800
|
13,750,000
|
104
|
0 |
| 2024/06/08 | 2,671,234 | +117,983 (+4.62%) |
2,201,100
|
437,800
|
13,750,000
|
104
|
0 |
| 2024/06/07 | 2,553,251 | +13,362 (+0.53%) |
2,152,500
|
255,420
|
13,750,000
|
110
|
1以上 |
| 2024/06/06 | 2,539,889 | +0 (+0.0%) |
2,152,500
|
255,420
|
13,750,000
|
112
|
0 |
| 2024/06/05 | 2,539,889 | -8,370 (-0.33%) |
2,152,500
|
255,420
|
13,750,000
|
112
|
1以上 |
| 2024/06/04 | 2,548,259 | -24,592 (-0.96%) |
2,152,500
|
261,800
|
13,750,000
|
111
|
1以上 |
| 2024/06/03 | 2,572,851 | +0 (+0.0%) |
2,152,500
|
261,800
|
13,750,000
|
107
|
0 |
| 2024/06/02 | 2,572,851 | +0 (+0.0%) |
2,152,500
|
261,800
|
13,750,000
|
107
|
0 |
| 2024/06/01 | 2,572,851 | -13,074 (-0.51%) |
2,152,500
|
261,800
|
13,750,000
|
107
|
0 |
| 2024/05/31 | 2,585,925 | -12,068 (-0.46%) |
2,180,000
|
261,800
|
13,750,000
|
105
|
0 |
| 2024/05/30 | 2,597,993 | +0 (+0.0%) |
2,211,100
|
261,800
|
13,750,000
|
104
|
0 |
| 2024/05/29 | 2,597,993 | -9,737 (-0.37%) |
2,211,100
|
261,800
|
13,750,000
|
104
|
0 |
| 2024/05/28 | 2,607,730 | +3,355 (+0.13%) |
2,242,200
|
261,800
|
13,750,000
|
103
|
1以上 |
| 2024/05/27 | 2,604,375 | -6,050 (-0.23%) |
2,211,100
|
261,800
|
13,750,000
|
102
|
0 |
| 2024/05/26 | 2,610,425 | +0 (+0.0%) |
2,244,100
|
261,800
|
13,750,000
|
104
|
0 |
| 2024/05/25 | 2,610,425 | -1,635 (-0.06%) |
2,244,100
|
261,800
|
13,750,000
|
104
|
0 |
| 2024/05/24 | 2,612,060 | +10,848 (+0.42%) |
2,244,100
|
261,800
|
13,750,000
|
104
|
1以上 |
| 2024/05/23 | 2,601,212 | -17,220 (-0.66%) |
2,242,200
|
261,800
|
13,750,000
|
105
|
0 |
| 2024/05/22 | 2,618,432 | +10,728 (+0.41%) |
2,246,000
|
261,800
|
13,750,000
|
103
|
1以上 |
| 2024/05/21 | 2,607,704 | +5,459 (+0.21%) |
2,246,000
|
261,800
|
13,750,000
|
103
|
1以上 |
| 2024/05/20 | 2,602,245 | +0 (+0.0%) |
2,244,100
|
261,800
|
13,750,000
|
104
|
0 |
| 2024/05/19 | 2,602,245 | -1,693 (-0.07%) |
2,244,100
|
261,800
|
13,750,000
|
104
|
1以上 |
| 2024/05/18 | 2,603,938 | +0 (+0.0%) |
2,246,000
|
261,800
|
13,750,000
|
105
|
1以上 |
| 2024/05/17 | 2,603,938 | +30,396 (+1.18%) |
2,246,000
|
261,800
|
13,750,000
|
105
|
0 |
| 2024/05/16 | 2,573,542 | +57,572 (+2.29%) |
2,211,100
|
261,800
|
13,750,000
|
108
|
1以上 |
| 2024/05/15 | 2,515,970 | -12,991 (-0.51%) |
2,152,750
|
261,800
|
13,750,000
|
116
|
0 |
| 2024/05/14 | 2,528,961 | +6,646 (+0.26%) |
2,166,500
|
261,800
|
13,750,000
|
116
|
1以上 |
| 2024/05/13 | 2,522,315 | -2,281 (-0.09%) |
2,152,750
|
261,800
|
13,750,000
|
116
|
N/A |
| 2024/05/12 | 2,524,596 | +0 (+0.0%) |
2,152,500
|
261,800
|
13,750,000
|
115
|
1以上 |
| 2024/05/11 | 2,524,596 | -114,974 (-4.36%) |
2,152,500
|
261,800
|
13,750,000
|
115
|
1以上 |
| 2024/05/10 | 2,639,570 | +112,002 (+4.43%) |
2,242,200
|
261,800
|
13,750,000
|
109
|
0 |
| 2024/05/09 | 2,527,568 | -119,636 (-4.52%) |
2,152,500
|
261,800
|
13,750,000
|
115
|
0 |
| 2024/05/08 | 2,647,204 | -3,315 (-0.13%) |
2,265,960
|
261,800
|
13,750,000
|
110
|
0 |
| 2024/05/07 | 2,650,519 | -8,532 (-0.32%) |
2,246,000
|
261,800
|
13,750,000
|
109
|
N/A |
| 2024/05/06 | 2,659,051 | -10,535 (-0.39%) |
2,310,000
|
261,800
|
13,750,000
|
109
|
1以上 |
| 2024/05/05 | 2,669,586 | +0 (+0.0%) |
2,310,000
|
261,800
|
13,750,000
|
105
|
0 |
| 2024/05/04 | 2,669,586 | +0 (+0.0%) |
2,310,000
|
261,800
|
13,750,000
|
105
|
0 |
| 2024/05/03 | 2,669,586 | +0 (+0.0%) |
2,310,000
|
261,800
|
13,750,000
|
105
|
0 |
| 2024/05/02 | 2,669,586 | -3,456 (-0.13%) |
2,310,000
|
261,800
|
13,750,000
|
105
|
0 |
| 2024/05/01 | 2,673,042 | +1,676 (+0.06%) |
2,318,000
|
261,800
|
13,750,000
|
109
|
0 |
| 2024/04/30 | 2,671,366 | +109,583 (+4.28%) |
2,350,000
|
261,800
|
13,750,000
|
111
|
0 |
| 2024/04/29 | 2,561,783 | +12,106 (+0.47%) |
2,318,000
|
261,800
|
13,750,000
|
117
|
1以上 |
| 2024/04/28 | 2,549,677 | -1,129 (-0.04%) |
2,318,000
|
261,800
|
13,750,000
|
119
|
1以上 |
| 2024/04/27 | 2,550,806 | +3,326 (+0.13%) |
2,318,000
|
261,800
|
13,750,000
|
121
|
N/A |
| 2024/04/26 | 2,547,480 | -11,737 (-0.46%) |
2,318,000
|
261,800
|
13,750,000
|
122
|
1以上 |
| 2024/04/25 | 2,559,217 | -26,589 (-1.03%) |
2,314,000
|
261,800
|
13,750,000
|
118
|
1以上 |
| 2024/04/24 | 2,585,806 | -6,609 (-0.25%) |
2,318,000
|
261,800
|
13,750,000
|
116
|
1以上 |
| 2024/04/23 | 2,592,415 | -554 (-0.02%) |
2,318,000
|
261,800
|
13,750,000
|
119
|
0 |
| 2024/04/22 | 2,592,969 | +0 (+0.0%) |
2,318,000
|
261,800
|
13,750,000
|
119
|
0 |
| 2024/04/21 | 2,592,969 | -11,365 (-0.44%) |
2,318,000
|
261,800
|
13,750,000
|
119
|
1以上 |
| 2024/04/20 | 2,604,334 | +0 (+0.0%) |
2,334,000
|
261,800
|
13,750,000
|
118
|
0 |
| 2024/04/19 | 2,604,334 | +39,662 (+1.55%) |
2,334,000
|
261,800
|
13,750,000
|
118
|
0 |
| 2024/04/18 | 2,564,672 | -5,207 (-0.2%) |
2,318,000
|
261,800
|
13,750,000
|
121
|
0 |
| 2024/04/17 | 2,569,879 | -11,612 (-0.45%) |
2,318,000
|
261,800
|
13,750,000
|
120
|
0 |
| 2024/04/16 | 2,581,491 | -8,590 (-0.33%) |
2,318,000
|
261,800
|
13,750,000
|
119
|
1以上 |
| 2024/04/15 | 2,590,081 | +169 (+0.01%) |
2,350,000
|
261,800
|
13,750,000
|
117
|
0 |
| 2024/04/14 | 2,589,912 | +0 (+0.0%) |
2,350,000
|
261,800
|
13,750,000
|
119
|
0 |
| 2024/04/13 | 2,589,912 | -32,654 (-1.25%) |
2,350,000
|
261,800
|
13,750,000
|
119
|
0 |
| 2024/04/12 | 2,622,566 | +1,988 (+0.08%) |
2,370,000
|
261,800
|
13,750,000
|
121
|
1以上 |
| 2024/04/11 | 2,620,578 | +5,208 (+0.2%) |
2,370,000
|
261,800
|
13,750,000
|
122
|
0 |
| 2024/04/10 | 2,615,370 | -24,626 (-0.93%) |
2,370,000
|
261,800
|
13,750,000
|
123
|
1以上 |
| 2024/04/09 | 2,639,996 | +246 (+0.01%) |
2,360,000
|
261,800
|
13,750,000
|
120
|
1以上 |
| 2024/04/08 | 2,639,750 | +24,266 (+0.93%) |
2,370,000
|
261,800
|
13,750,000
|
122
|
1以上 |
| 2024/04/07 | 2,615,484 | +423 (+0.02%) |
2,350,000
|
261,800
|
13,750,000
|
126
|
1以上 |
| 2024/04/06 | 2,615,061 | -5,000 (-0.19%) |
2,360,000
|
261,800
|
13,750,000
|
128
|
1以上 |
| 2024/04/05 | 2,620,061 | -1,949 (-0.07%) |
2,370,000
|
261,800
|
13,750,000
|
127
|
1以上 |
| 2024/04/04 | 2,622,010 | +3,536 (+0.14%) |
2,350,000
|
261,800
|
13,750,000
|
124
|
1以上 |
| 2024/04/03 | 2,618,474 | -2,305 (-0.09%) |
2,350,000
|
261,800
|
13,750,000
|
125
|
0 |
| 2024/04/02 | 2,620,779 | -3,773 (-0.14%) |
2,318,000
|
261,800
|
13,750,000
|
123
|
1以上 |
| 2024/04/01 | 2,624,552 | +42,412 (+1.64%) |
2,350,000
|
261,800
|
13,750,000
|
123
|
1以上 |
| 2024/03/31 | 2,582,140 | -4,744 (-0.18%) |
2,290,000
|
261,800
|
13,750,000
|
113
|
0 |
| 2024/03/30 | 2,586,884 | +19,522 (+0.76%) |
2,290,000
|
261,800
|
13,750,000
|
113
|
1以上 |
| 2024/03/29 | 2,567,362 | +1,015 (+0.04%) |
2,290,000
|
261,800
|
13,750,000
|
112
|
0 |
| 2024/03/28 | 2,566,347 | +1,540 (+0.06%) |
2,290,000
|
261,800
|
13,750,000
|
111
|
1以上 |
| 2024/03/27 | 2,564,807 | +0 (+0.0%) |
2,290,000
|
261,800
|
13,750,000
|
111
|
0 |
| 2024/03/26 | 2,564,807 | +19,523 (+0.77%) |
2,290,000
|
261,800
|
13,750,000
|
111
|
0 |
| 2024/03/25 | 2,545,284 | +0 (+0.0%) |
2,290,000
|
261,800
|
13,750,000
|
111
|
0 |
| 2024/03/24 | 2,545,284 | +2,993 (+0.12%) |
2,290,000
|
261,800
|
13,750,000
|
111
|
0 |
| 2024/03/23 | 2,542,291 | +0 (+0.0%) |
2,266,100
|
261,800
|
13,750,000
|
112
|
1以上 |
| 2024/03/22 | 2,542,291 | -2,208 (-0.09%) |
2,266,100
|
261,800
|
13,750,000
|
112
|
0 |
| 2024/03/21 | 2,544,499 | +10,224 (+0.4%) |
2,266,100
|
261,800
|
13,750,000
|
112
|
1以上 |
| 2024/03/20 | 2,534,275 | +39,835 (+1.6%) |
2,226,100
|
261,800
|
13,750,000
|
112
|
0 |
| 2024/03/19 | 2,494,440 | +3,996 (+0.16%) |
2,254,200
|
261,800
|
13,750,000
|
115
|
0 |
| 2024/03/18 | 2,490,444 | -3,872 (-0.16%) |
2,248,200
|
261,800
|
13,750,000
|
114
|
1以上 |
| 2024/03/17 | 2,494,316 | -38,491 (-1.52%) |
2,254,200
|
261,800
|
13,750,000
|
118
|
1以上 |
| 2024/03/16 | 2,532,807 | +5,032 (+0.2%) |
2,254,200
|
283,800
|
13,750,000
|
116
|
0 |
| 2024/03/15 | 2,527,775 | +17,862 (+0.71%) |
2,254,200
|
283,800
|
13,750,000
|
117
|
1以上 |
| 2024/03/14 | 2,509,913 | -6,383 (-0.25%) |
2,254,200
|
283,800
|
13,750,000
|
119
|
0 |
| 2024/03/13 | 2,516,296 | +1,554 (+0.06%) |
2,254,200
|
283,800
|
13,750,000
|
117
|
1以上 |
| 2024/03/12 | 2,514,742 | -21,404 (-0.84%) |
2,254,200
|
283,800
|
13,750,000
|
117
|
1以上 |
| 2024/03/11 | 2,536,146 | -2,013 (-0.08%) |
2,254,200
|
283,800
|
13,750,000
|
119
|
0 |
| 2024/03/10 | 2,538,159 | +0 (+0.0%) |
2,295,000
|
283,800
|
13,750,000
|
117
|
1以上 |
| 2024/03/09 | 2,538,159 | -3,089 (-0.12%) |
2,295,000
|
283,800
|
13,750,000
|
117
|
1以上 |
| 2024/03/08 | 2,541,248 | +0 (+0.0%) |
2,295,000
|
283,800
|
13,750,000
|
121
|
0 |
| 2024/03/07 | 2,541,248 | +0 (+0.0%) |
2,295,000
|
283,800
|
13,750,000
|
121
|
0 |
| 2024/03/06 | 2,541,248 | -35,146 (-1.36%) |
2,295,000
|
283,800
|
13,750,000
|
121
|
1以上 |
| 2024/03/05 | 2,576,394 | +3,265 (+0.13%) |
2,310,000
|
283,800
|
13,750,000
|
121
|
0 |
| 2024/03/04 | 2,573,129 | -6,426 (-0.25%) |
2,305,000
|
283,800
|
13,750,000
|
122
|
0 |
| 2024/03/03 | 2,579,555 | -49,631 (-1.89%) |
2,305,000
|
283,800
|
13,750,000
|
122
|
1以上 |
| 2024/03/02 | 2,629,186 | +16,087 (+0.62%) |
2,348,320
|
283,800
|
13,750,000
|
117
|
1以上 |
| 2024/03/01 | 2,613,099 | -16,745 (-0.64%) |
2,318,000
|
283,800
|
13,750,000
|
119
|
0 |
| 2024/02/29 | 2,629,844 | +1,320 (+0.05%) |
2,348,320
|
283,800
|
13,750,000
|
117
|
1以上 |
| 2024/02/28 | 2,628,524 | +2,947 (+0.11%) |
2,333,160
|
283,800
|
13,750,000
|
116
|
1以上 |
| 2024/02/27 | 2,625,577 | +1,134 (+0.04%) |
2,333,160
|
283,800
|
13,750,000
|
116
|
0 |
| 2024/02/26 | 2,624,443 | +0 (+0.0%) |
2,318,000
|
283,800
|
13,750,000
|
117
|
0 |
| 2024/02/25 | 2,624,443 | +0 (+0.0%) |
2,318,000
|
283,800
|
13,750,000
|
117
|
0 |
| 2024/02/24 | 2,624,443 | +0 (+0.0%) |
2,318,000
|
283,800
|
13,750,000
|
117
|
1以上 |
| 2024/02/23 | 2,624,443 | +9,792 (+0.37%) |
2,318,000
|
283,800
|
13,750,000
|
117
|
0 |
| 2024/02/22 | 2,614,651 | +13,292 (+0.51%) |
2,318,000
|
283,800
|
13,750,000
|
115
|
0 |
| 2024/02/21 | 2,601,359 | +0 (+0.0%) |
2,318,000
|
283,800
|
13,750,000
|
115
|
0 |
| 2024/02/20 | 2,601,359 | -83,608 (-3.11%) |
2,318,000
|
283,800
|
13,750,000
|
115
|
0 |
| 2024/02/19 | 2,684,967 | -39,255 (-1.44%) |
2,348,320
|
283,800
|
13,750,000
|
117
|
1以上 |
| 2024/02/18 | 2,724,222 | -494 (-0.02%) |
2,333,160
|
283,800
|
13,750,000
|
118
|
0 |
| 2024/02/17 | 2,724,716 | +494 (+0.02%) |
2,348,320
|
283,800
|
13,750,000
|
119
|
1以上 |
| 2024/02/16 | 2,724,222 | +0 (+0.0%) |
2,333,160
|
283,800
|
13,750,000
|
118
|
1以上 |
| 2024/02/15 | 2,724,222 | +503 (+0.02%) |
2,333,160
|
283,800
|
13,750,000
|
118
|
1以上 |
| 2024/02/14 | 2,723,719 | +45,658 (+1.7%) |
2,318,000
|
283,800
|
13,750,000
|
117
|
0 |
| 2024/02/13 | 2,678,061 | +0 (+0.0%) |
2,318,000
|
178,000
|
13,750,000
|
119
|
0 |
| 2024/02/12 | 2,678,061 | -1,628 (-0.06%) |
2,318,000
|
178,000
|
13,750,000
|
119
|
0 |
| 2024/02/11 | 2,679,689 | -62,866 (-2.29%) |
2,314,000
|
178,000
|
13,750,000
|
118
|
1以上 |
| 2024/02/10 | 2,742,555 | -2,983 (-0.11%) |
2,333,160
|
283,800
|
13,750,000
|
114
|
0 |
| 2024/02/09 | 2,745,538 | +6,009 (+0.22%) |
2,333,160
|
283,800
|
13,750,000
|
114
|
0 |
| 2024/02/08 | 2,739,529 | +4,251 (+0.16%) |
2,333,160
|
283,800
|
13,750,000
|
114
|
0 |
| 2024/02/07 | 2,735,278 | +0 (+0.0%) |
2,333,160
|
283,800
|
13,750,000
|
116
|
0 |
| 2024/02/06 | 2,735,278 | +0 (+0.0%) |
2,333,160
|
283,800
|
13,750,000
|
116
|
1以上 |
| 2024/02/05 | 2,735,278 | -26,082 (-0.94%) |
2,333,160
|
283,800
|
13,750,000
|
116
|
1以上 |
| 2024/02/04 | 2,761,360 | -11,932 (-0.43%) |
2,333,160
|
283,800
|
13,750,000
|
112
|
0 |
| 2024/02/03 | 2,773,292 | -5,937 (-0.21%) |
2,348,320
|
283,800
|
13,750,000
|
111
|
0 |
| 2024/02/02 | 2,779,229 | -36,368 (-1.29%) |
2,370,000
|
283,800
|
13,750,000
|
113
|
0 |
| 2024/02/01 | 2,815,597 | -11,492 (-0.41%) |
2,359,160
|
283,800
|
13,750,000
|
116
|
0 |
| 2024/01/31 | 2,827,089 | -7,844 (-0.28%) |
2,370,000
|
283,800
|
13,750,000
|
115
|
1以上 |
| 2024/01/30 | 2,834,933 | +2,973 (+0.1%) |
2,370,000
|
283,800
|
13,750,000
|
115
|
1以上 |
| 2024/01/29 | 2,831,960 | -43,862 (-1.53%) |
2,370,000
|
283,800
|
13,750,000
|
115
|
0 |
| 2024/01/28 | 2,875,822 | +33,872 (+1.19%) |
2,371,500
|
283,800
|
13,750,000
|
116
|
0 |
| 2024/01/27 | 2,841,950 | +42,605 (+1.52%) |
2,344,000
|
283,800
|
13,750,000
|
108
|
0 |
| 2024/01/26 | 2,799,345 | +35,064 (+1.27%) |
2,344,000
|
283,800
|
13,750,000
|
106
|
1以上 |
| 2024/01/25 | 2,764,281 | -35,314 (-1.26%) |
2,318,000
|
283,800
|
13,750,000
|
109
|
0 |
| 2024/01/24 | 2,799,595 | -34,617 (-1.22%) |
2,370,000
|
283,800
|
13,750,000
|
111
|
0 |
| 2024/01/23 | 2,834,212 | -54,283 (-1.88%) |
2,373,000
|
283,800
|
13,750,000
|
109
|
1以上 |
| 2024/01/22 | 2,888,495 | +4,302 (+0.15%) |
2,383,500
|
283,800
|
13,750,000
|
112
|
1以上 |
| 2024/01/21 | 2,884,193 | +57,112 (+2.02%) |
2,387,000
|
283,800
|
13,750,000
|
113
|
0 |
| 2024/01/20 | 2,827,081 | -2,753 (-0.1%) |
2,373,000
|
283,800
|
13,750,000
|
109
|
1以上 |
| 2024/01/19 | 2,829,834 | +296,949 (+11.72%) |
2,373,000
|
283,800
|
13,750,000
|
109
|
0 |
| 2024/01/18 | 2,532,885 | -333,629 (-11.64%) |
1,683,000
|
283,800
|
11,880,000
|
17
|
1以上 |
| 2024/01/17 | 2,866,514 | -100,156 (-3.38%) |
2,387,000
|
283,800
|
13,750,000
|
105
|
0 |
| 2024/01/16 | 2,966,670 | -9,266 (-0.31%) |
2,402,400
|
283,800
|
13,750,000
|
101
|
0 |
| 2024/01/15 | 2,975,936 | +124,355 (+4.36%) |
2,402,400
|
283,800
|
13,750,000
|
100
|
0 |
| 2024/01/14 | 2,851,581 | +17,048 (+0.6%) |
2,390,000
|
210,980
|
13,750,000
|
105
|
0 |
| 2024/01/13 | 2,834,533 | -27,273 (-0.95%) |
2,380,000
|
210,980
|
13,750,000
|
105
|
0 |
| 2024/01/12 | 2,861,806 | -101,988 (-3.44%) |
2,390,000
|
210,980
|
13,750,000
|
103
|
1以上 |
| 2024/01/11 | 2,963,794 | -9,504 (-0.32%) |
2,402,400
|
210,980
|
13,750,000
|
99
|
0 |
| 2024/01/10 | 2,973,298 | -2,473 (-0.08%) |
2,402,400
|
210,980
|
13,750,000
|
99
|
0 |
| 2024/01/09 | 2,975,771 | +111,258 (+3.88%) |
2,402,400
|
210,980
|
13,750,000
|
99
|
0 |
| 2024/01/08 | 2,864,513 | +14,622 (+0.51%) |
2,380,000
|
210,980
|
13,750,000
|
105
|
1以上 |
| 2024/01/07 | 2,849,891 | -84,269 (-2.87%) |
2,349,300
|
210,980
|
13,750,000
|
108
|
0 |
| 2024/01/06 | 2,934,160 | +0 (+0.0%) |
2,376,500
|
210,980
|
13,750,000
|
106
|
1以上 |
| 2024/01/05 | 2,934,160 | --- |
2,376,500
|
210,980
|
13,750,000
|
106
|
1以上 |
なら、