日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 292,312 | +5,432 (+1.89%) |
313,000
|
170,319
|
371,083
|
31
|
N/A |
2024/12/03 | 286,880 | +1,497 (+0.52%) |
312,900
|
170,319
|
345,000
|
29
|
N/A |
2024/12/02 | 285,383 | -3,236 (-1.12%) |
312,900
|
170,319
|
345,000
|
28
|
N/A |
2024/12/01 | 288,619 | -2,020 (-0.7%) |
312,900
|
170,319
|
345,000
|
27
|
0 |
2024/11/30 | 290,639 | -751 (-0.26%) |
313,000
|
170,319
|
345,000
|
29
|
0 |
2024/11/29 | 291,390 | +0 (+0.0%) |
312,900
|
170,319
|
345,000
|
31
|
0 |
2024/11/28 | 291,390 | -2,885 (-0.98%) |
312,900
|
170,319
|
345,000
|
31
|
1以上 |
2024/11/27 | 294,275 | +0 (+0.0%) |
313,000
|
170,319
|
345,000
|
33
|
1以上 |
2024/11/26 | 294,275 | +0 (+0.0%) |
313,000
|
170,319
|
345,000
|
33
|
0 |
2024/11/25 | 294,275 | +4,366 (+1.51%) |
313,000
|
170,319
|
345,000
|
33
|
1以上 |
2024/11/24 | 289,909 | +0 (+0.0%) |
312,900
|
143,660
|
345,000
|
36
|
0 |
2024/11/23 | 289,909 | +163 (+0.06%) |
312,900
|
143,660
|
345,000
|
36
|
0 |
2024/11/22 | 289,746 | -2,347 (-0.8%) |
312,900
|
143,660
|
345,000
|
35
|
1以上 |
2024/11/21 | 292,093 | +0 (+0.0%) |
312,900
|
165,660
|
345,000
|
35
|
0 |
2024/11/20 | 292,093 | +0 (+0.0%) |
312,900
|
165,660
|
345,000
|
35
|
0 |
2024/11/19 | 292,093 | +2,164 (+0.75%) |
312,900
|
165,660
|
345,000
|
35
|
0 |
2024/11/18 | 289,929 | +0 (+0.0%) |
312,900
|
165,660
|
345,000
|
33
|
0 |
2024/11/17 | 289,929 | +0 (+0.0%) |
312,900
|
165,660
|
345,000
|
33
|
0 |
2024/11/16 | 289,929 | +0 (+0.0%) |
312,900
|
165,660
|
345,000
|
33
|
0 |
2024/11/15 | 289,929 | +1,528 (+0.53%) |
312,900
|
165,660
|
345,000
|
33
|
0 |
2024/11/14 | 288,401 | +652 (+0.23%) |
312,900
|
165,660
|
345,000
|
32
|
0 |
2024/11/13 | 287,749 | +0 (+0.0%) |
312,900
|
165,660
|
345,000
|
33
|
0 |
2024/11/12 | 287,749 | -2,031 (-0.7%) |
312,900
|
165,660
|
345,000
|
33
|
0 |
2024/11/11 | 289,780 | +0 (+0.0%) |
312,900
|
165,660
|
345,000
|
35
|
1以上 |
2024/11/10 | 289,780 | -8,264 (-2.77%) |
312,900
|
165,660
|
345,000
|
35
|
0 |
2024/11/09 | 298,044 | -647 (-0.22%) |
312,950
|
165,660
|
345,000
|
34
|
1以上 |
2024/11/08 | 298,691 | +0 (+0.0%) |
312,950
|
165,660
|
345,000
|
34
|
0 |
2024/11/07 | 298,691 | +224 (+0.08%) |
312,950
|
165,660
|
345,000
|
34
|
1以上 |
2024/11/06 | 298,467 | +0 (+0.0%) |
313,000
|
165,660
|
345,000
|
32
|
0 |
2024/11/05 | 298,467 | +0 (+0.0%) |
313,000
|
165,660
|
345,000
|
32
|
0 |