| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 292,312 | +5,432 (+1.89%) |
313,000
|
170,319
|
371,083
|
31
|
N/A |
| 2024/12/03 | 286,880 | +1,497 (+0.52%) |
312,900
|
170,319
|
345,000
|
29
|
N/A |
| 2024/12/02 | 285,383 | -3,236 (-1.12%) |
312,900
|
170,319
|
345,000
|
28
|
N/A |
| 2024/12/01 | 288,619 | -2,020 (-0.7%) |
312,900
|
170,319
|
345,000
|
27
|
0 |
| 2024/11/30 | 290,639 | -751 (-0.26%) |
313,000
|
170,319
|
345,000
|
29
|
0 |
| 2024/11/29 | 291,390 | +0 (+0.0%) |
312,900
|
170,319
|
345,000
|
31
|
0 |
| 2024/11/28 | 291,390 | -2,885 (-0.98%) |
312,900
|
170,319
|
345,000
|
31
|
1以上 |
| 2024/11/27 | 294,275 | +0 (+0.0%) |
313,000
|
170,319
|
345,000
|
33
|
1以上 |
| 2024/11/26 | 294,275 | +0 (+0.0%) |
313,000
|
170,319
|
345,000
|
33
|
0 |
| 2024/11/25 | 294,275 | +4,366 (+1.51%) |
313,000
|
170,319
|
345,000
|
33
|
1以上 |
| 2024/11/24 | 289,909 | +0 (+0.0%) |
312,900
|
143,660
|
345,000
|
36
|
0 |
| 2024/11/23 | 289,909 | +163 (+0.06%) |
312,900
|
143,660
|
345,000
|
36
|
0 |
| 2024/11/22 | 289,746 | -2,347 (-0.8%) |
312,900
|
143,660
|
345,000
|
35
|
1以上 |
| 2024/11/21 | 292,093 | +0 (+0.0%) |
312,900
|
165,660
|
345,000
|
35
|
0 |
| 2024/11/20 | 292,093 | +0 (+0.0%) |
312,900
|
165,660
|
345,000
|
35
|
0 |
| 2024/11/19 | 292,093 | +2,164 (+0.75%) |
312,900
|
165,660
|
345,000
|
35
|
0 |
| 2024/11/18 | 289,929 | +0 (+0.0%) |
312,900
|
165,660
|
345,000
|
33
|
0 |
| 2024/11/17 | 289,929 | +0 (+0.0%) |
312,900
|
165,660
|
345,000
|
33
|
0 |
| 2024/11/16 | 289,929 | +0 (+0.0%) |
312,900
|
165,660
|
345,000
|
33
|
0 |
| 2024/11/15 | 289,929 | +1,528 (+0.53%) |
312,900
|
165,660
|
345,000
|
33
|
0 |
| 2024/11/14 | 288,401 | +652 (+0.23%) |
312,900
|
165,660
|
345,000
|
32
|
0 |
| 2024/11/13 | 287,749 | +0 (+0.0%) |
312,900
|
165,660
|
345,000
|
33
|
0 |
| 2024/11/12 | 287,749 | -2,031 (-0.7%) |
312,900
|
165,660
|
345,000
|
33
|
0 |
| 2024/11/11 | 289,780 | +0 (+0.0%) |
312,900
|
165,660
|
345,000
|
35
|
1以上 |
| 2024/11/10 | 289,780 | -8,264 (-2.77%) |
312,900
|
165,660
|
345,000
|
35
|
0 |
| 2024/11/09 | 298,044 | -647 (-0.22%) |
312,950
|
165,660
|
345,000
|
34
|
1以上 |
| 2024/11/08 | 298,691 | +0 (+0.0%) |
312,950
|
165,660
|
345,000
|
34
|
0 |
| 2024/11/07 | 298,691 | +224 (+0.08%) |
312,950
|
165,660
|
345,000
|
34
|
1以上 |
| 2024/11/06 | 298,467 | +0 (+0.0%) |
313,000
|
165,660
|
345,000
|
32
|
0 |
| 2024/11/05 | 298,467 | +0 (+0.0%) |
313,000
|
165,660
|
345,000
|
32
|
0 |
| 2024/11/04 | 298,467 | -3,416 (-1.13%) |
313,000
|
165,660
|
345,000
|
32
|
0 |
| 2024/11/03 | 301,883 | +0 (+0.0%) |
313,000
|
180,338
|
345,000
|
30
|
0 |
| 2024/11/02 | 301,883 | +0 (+0.0%) |
313,000
|
180,338
|
345,000
|
30
|
0 |
| 2024/11/01 | 301,883 | -378 (-0.13%) |
313,000
|
180,338
|
345,000
|
30
|
0 |
| 2024/10/31 | 302,261 | +0 (+0.0%) |
315,000
|
180,338
|
345,000
|
30
|
0 |
| 2024/10/30 | 302,261 | +0 (+0.0%) |
315,000
|
180,338
|
345,000
|
30
|
0 |
| 2024/10/29 | 302,261 | +4,336 (+1.46%) |
315,000
|
180,338
|
345,000
|
30
|
0 |
| 2024/10/28 | 297,925 | +0 (+0.0%) |
317,000
|
180,338
|
345,000
|
29
|
0 |
| 2024/10/27 | 297,925 | +0 (+0.0%) |
317,000
|
180,338
|
345,000
|
29
|
0 |
| 2024/10/26 | 297,925 | +1,040 (+0.35%) |
317,000
|
180,338
|
345,000
|
29
|
1以上 |
| 2024/10/25 | 296,885 | -1,542 (-0.52%) |
317,400
|
180,338
|
345,000
|
26
|
0 |
| 2024/10/24 | 298,427 | +0 (+0.0%) |
317,400
|
198,000
|
345,000
|
26
|
0 |
| 2024/10/23 | 298,427 | +3,381 (+1.15%) |
317,400
|
198,000
|
345,000
|
26
|
0 |
| 2024/10/22 | 295,046 | +0 (+0.0%) |
314,950
|
198,000
|
345,000
|
24
|
0 |
| 2024/10/21 | 295,046 | +0 (+0.0%) |
314,950
|
198,000
|
345,000
|
24
|
0 |
| 2024/10/20 | 295,046 | +0 (+0.0%) |
314,950
|
198,000
|
345,000
|
24
|
0 |
| 2024/10/19 | 295,046 | +0 (+0.0%) |
314,950
|
198,000
|
345,000
|
24
|
0 |
| 2024/10/18 | 295,046 | +0 (+0.0%) |
314,950
|
198,000
|
345,000
|
24
|
0 |
| 2024/10/17 | 295,046 | -8,907 (-2.93%) |
314,950
|
198,000
|
345,000
|
24
|
0 |
| 2024/10/16 | 303,953 | +0 (+0.0%) |
317,400
|
198,000
|
410,842
|
26
|
0 |
| 2024/10/15 | 303,953 | +0 (+0.0%) |
317,400
|
198,000
|
410,842
|
26
|
0 |
| 2024/10/14 | 303,953 | -1,055 (-0.35%) |
317,400
|
198,000
|
410,842
|
26
|
1以上 |
| 2024/10/13 | 305,008 | +7,916 (+2.66%) |
317,800
|
198,000
|
410,842
|
25
|
0 |
| 2024/10/12 | 297,092 | +0 (+0.0%) |
317,400
|
191,089
|
410,842
|
26
|
0 |
| 2024/10/11 | 297,092 | +6,574 (+2.26%) |
317,400
|
191,089
|
410,842
|
26
|
0 |
| 2024/10/10 | 290,518 | +0 (+0.0%) |
317,400
|
191,089
|
345,000
|
26
|
1以上 |
| 2024/10/09 | 290,518 | +0 (+0.0%) |
317,400
|
191,089
|
345,000
|
26
|
0 |
| 2024/10/08 | 290,518 | -2,843 (-0.97%) |
317,400
|
191,089
|
345,000
|
26
|
1以上 |
| 2024/10/07 | 293,361 | +1,337 (+0.46%) |
318,000
|
191,089
|
345,000
|
29
|
0 |
| 2024/10/06 | 292,024 | -964 (-0.33%) |
317,900
|
191,089
|
345,000
|
28
|
0 |
| 2024/10/05 | 292,988 | -1,517 (-0.52%) |
318,000
|
191,089
|
345,000
|
28
|
1以上 |
| 2024/10/04 | 294,505 | -768 (-0.26%) |
318,000
|
198,000
|
345,000
|
28
|
0 |
| 2024/10/03 | 295,273 | +0 (+0.0%) |
318,000
|
198,000
|
345,000
|
29
|
0 |
| 2024/10/02 | 295,273 | +0 (+0.0%) |
318,000
|
198,000
|
345,000
|
29
|
0 |
| 2024/10/01 | 295,273 | +0 (+0.0%) |
318,000
|
198,000
|
345,000
|
29
|
1以上 |
| 2024/09/30 | 295,273 | +0 (+0.0%) |
318,000
|
198,000
|
345,000
|
29
|
0 |
| 2024/09/29 | 295,273 | +0 (+0.0%) |
318,000
|
198,000
|
345,000
|
29
|
0 |
| 2024/09/28 | 295,273 | +0 (+0.0%) |
318,000
|
198,000
|
345,000
|
29
|
0 |
| 2024/09/27 | 295,273 | -391 (-0.13%) |
318,000
|
198,000
|
345,000
|
29
|
0 |
| 2024/09/26 | 295,664 | +762 (+0.26%) |
318,000
|
198,000
|
345,000
|
29
|
0 |
| 2024/09/25 | 294,902 | +1,517 (+0.52%) |
318,000
|
198,000
|
345,000
|
28
|
0 |
| 2024/09/24 | 293,385 | -1,896 (-0.64%) |
318,000
|
191,089
|
345,000
|
28
|
0 |
| 2024/09/23 | 295,281 | +0 (+0.0%) |
318,000
|
191,089
|
345,000
|
30
|
0 |
| 2024/09/22 | 295,281 | +0 (+0.0%) |
318,000
|
191,089
|
345,000
|
30
|
0 |
| 2024/09/21 | 295,281 | +0 (+0.0%) |
318,000
|
191,089
|
345,000
|
30
|
1以上 |
| 2024/09/20 | 295,281 | -1,405 (-0.47%) |
318,000
|
191,089
|
345,000
|
30
|
0 |
| 2024/09/19 | 296,686 | +0 (+0.0%) |
318,000
|
198,000
|
345,000
|
29
|
0 |
| 2024/09/18 | 296,686 | +0 (+0.0%) |
318,000
|
198,000
|
345,000
|
29
|
0 |
| 2024/09/17 | 296,686 | +0 (+0.0%) |
318,000
|
198,000
|
345,000
|
29
|
0 |
| 2024/09/16 | 296,686 | +0 (+0.0%) |
318,000
|
198,000
|
345,000
|
29
|
0 |
| 2024/09/15 | 296,686 | +0 (+0.0%) |
318,000
|
198,000
|
345,000
|
29
|
0 |
| 2024/09/14 | 296,686 | +0 (+0.0%) |
318,000
|
198,000
|
345,000
|
29
|
0 |
| 2024/09/13 | 296,686 | +0 (+0.0%) |
318,000
|
198,000
|
345,000
|
29
|
0 |
| 2024/09/12 | 296,686 | +0 (+0.0%) |
318,000
|
198,000
|
345,000
|
29
|
0 |
| 2024/09/11 | 296,686 | +0 (+0.0%) |
318,000
|
198,000
|
345,000
|
29
|
0 |
| 2024/09/10 | 296,686 | +0 (+0.0%) |
318,000
|
198,000
|
345,000
|
29
|
0 |
| 2024/09/09 | 296,686 | +2,594 (+0.88%) |
318,000
|
198,000
|
345,000
|
29
|
0 |
| 2024/09/08 | 294,092 | -1,282 (-0.43%) |
321,816
|
198,000
|
345,000
|
25
|
0 |
| 2024/09/07 | 295,374 | -2,526 (-0.85%) |
321,816
|
198,000
|
362,800
|
27
|
0 |
| 2024/09/06 | 297,900 | +0 (+0.0%) |
321,816
|
200,376
|
362,800
|
25
|
0 |
| 2024/09/05 | 297,900 | +0 (+0.0%) |
321,816
|
200,376
|
362,800
|
25
|
1以上 |
| 2024/09/04 | 297,900 | +0 (+0.0%) |
321,816
|
200,376
|
362,800
|
25
|
0 |
| 2024/09/03 | 297,900 | +0 (+0.0%) |
321,816
|
200,376
|
362,800
|
25
|
0 |
| 2024/09/02 | 297,900 | +0 (+0.0%) |
321,816
|
200,376
|
362,800
|
25
|
0 |
| 2024/09/01 | 297,900 | +0 (+0.0%) |
321,816
|
200,376
|
362,800
|
25
|
0 |
| 2024/08/31 | 297,900 | +0 (+0.0%) |
321,816
|
200,376
|
362,800
|
25
|
0 |
| 2024/08/30 | 297,900 | +0 (+0.0%) |
321,816
|
200,376
|
362,800
|
25
|
0 |
| 2024/08/29 | 297,900 | -521 (-0.17%) |
321,816
|
200,376
|
362,800
|
25
|
0 |
| 2024/08/28 | 298,421 | +0 (+0.0%) |
323,000
|
200,376
|
373,800
|
23
|
0 |
| 2024/08/27 | 298,421 | +0 (+0.0%) |
323,000
|
200,376
|
373,800
|
23
|
0 |
| 2024/08/26 | 298,421 | +0 (+0.0%) |
323,000
|
200,376
|
373,800
|
23
|
0 |
| 2024/08/25 | 298,421 | +0 (+0.0%) |
323,000
|
200,376
|
373,800
|
23
|
0 |
| 2024/08/24 | 298,421 | +0 (+0.0%) |
323,000
|
200,376
|
373,800
|
23
|
0 |
| 2024/08/23 | 298,421 | +0 (+0.0%) |
323,000
|
200,376
|
373,800
|
23
|
0 |
| 2024/08/22 | 298,421 | +0 (+0.0%) |
323,000
|
200,376
|
373,800
|
23
|
0 |
| 2024/08/21 | 298,421 | +0 (+0.0%) |
323,000
|
200,376
|
373,800
|
23
|
0 |
| 2024/08/20 | 298,421 | +0 (+0.0%) |
323,000
|
200,376
|
373,800
|
23
|
0 |
| 2024/08/19 | 298,421 | +1,384 (+0.47%) |
323,000
|
200,376
|
373,800
|
23
|
0 |
| 2024/08/18 | 297,037 | +0 (+0.0%) |
322,408
|
200,376
|
373,800
|
24
|
0 |
| 2024/08/17 | 297,037 | +0 (+0.0%) |
322,408
|
200,376
|
373,800
|
24
|
0 |
| 2024/08/16 | 297,037 | +0 (+0.0%) |
322,408
|
200,376
|
373,800
|
24
|
1以上 |
| 2024/08/15 | 297,037 | -290 (-0.1%) |
322,408
|
200,376
|
373,800
|
24
|
0 |
| 2024/08/14 | 297,327 | +0 (+0.0%) |
322,408
|
200,376
|
373,800
|
24
|
0 |
| 2024/08/13 | 297,327 | -290 (-0.1%) |
322,408
|
200,376
|
373,800
|
24
|
0 |
| 2024/08/12 | 297,617 | +0 (+0.0%) |
322,408
|
200,376
|
373,800
|
24
|
0 |
| 2024/08/11 | 297,617 | -290 (-0.1%) |
322,408
|
200,376
|
373,800
|
24
|
0 |
| 2024/08/10 | 297,907 | +0 (+0.0%) |
322,408
|
200,376
|
373,800
|
24
|
0 |
| 2024/08/09 | 297,907 | -290 (-0.1%) |
322,408
|
200,376
|
373,800
|
24
|
0 |
| 2024/08/08 | 298,197 | -726 (-0.24%) |
322,408
|
200,376
|
373,800
|
24
|
0 |
| 2024/08/07 | 298,923 | -256 (-0.09%) |
322,408
|
200,376
|
373,800
|
24
|
0 |
| 2024/08/06 | 299,179 | +1,445 (+0.49%) |
323,000
|
200,376
|
373,800
|
23
|
0 |
| 2024/08/05 | 297,734 | +1,403 (+0.47%) |
322,408
|
200,376
|
373,800
|
24
|
0 |
| 2024/08/04 | 296,331 | +0 (+0.0%) |
321,816
|
200,376
|
373,800
|
23
|
0 |
| 2024/08/03 | 296,331 | -803 (-0.27%) |
321,816
|
200,376
|
373,800
|
23
|
1以上 |
| 2024/08/02 | 297,134 | -12,030 (-3.89%) |
321,816
|
200,376
|
373,800
|
23
|
0 |
| 2024/08/01 | 309,164 | +0 (+0.0%) |
325,380
|
217,800
|
373,800
|
23
|
0 |
| 2024/07/31 | 309,164 | +0 (+0.0%) |
325,380
|
217,800
|
373,800
|
23
|
0 |
| 2024/07/30 | 309,164 | -3,153 (-1.01%) |
325,380
|
217,800
|
373,800
|
23
|
1以上 |
| 2024/07/29 | 312,317 | +0 (+0.0%) |
326,090
|
217,800
|
373,800
|
22
|
0 |
| 2024/07/28 | 312,317 | +0 (+0.0%) |
326,090
|
217,800
|
373,800
|
22
|
0 |
| 2024/07/27 | 312,317 | -1,454 (-0.46%) |
326,090
|
217,800
|
373,800
|
22
|
0 |
| 2024/07/26 | 313,771 | +0 (+0.0%) |
327,140
|
217,800
|
373,800
|
22
|
0 |
| 2024/07/25 | 313,771 | +0 (+0.0%) |
327,140
|
217,800
|
373,800
|
22
|
0 |
| 2024/07/24 | 313,771 | +3,602 (+1.16%) |
327,140
|
217,800
|
373,800
|
22
|
0 |
| 2024/07/23 | 310,169 | +0 (+0.0%) |
325,380
|
217,800
|
373,800
|
20
|
0 |
| 2024/07/22 | 310,169 | +0 (+0.0%) |
325,380
|
217,800
|
373,800
|
20
|
0 |
| 2024/07/21 | 310,169 | -3,330 (-1.06%) |
325,380
|
217,800
|
373,800
|
20
|
0 |
| 2024/07/20 | 313,499 | +0 (+0.0%) |
325,380
|
217,800
|
373,800
|
20
|
0 |
| 2024/07/19 | 313,499 | +0 (+0.0%) |
325,380
|
217,800
|
373,800
|
20
|
0 |
| 2024/07/18 | 313,499 | +7,820 (+2.56%) |
325,380
|
217,800
|
373,800
|
20
|
1以上 |
| 2024/07/17 | 305,679 | +0 (+0.0%) |
320,500
|
217,800
|
373,800
|
20
|
0 |
| 2024/07/16 | 305,679 | +0 (+0.0%) |
320,500
|
217,800
|
373,800
|
20
|
0 |
| 2024/07/15 | 305,679 | +0 (+0.0%) |
320,500
|
217,800
|
373,800
|
20
|
1以上 |
| 2024/07/14 | 305,679 | +2,333 (+0.77%) |
320,500
|
217,800
|
373,800
|
20
|
0 |
| 2024/07/13 | 303,346 | +2,592 (+0.86%) |
318,000
|
217,800
|
373,800
|
19
|
0 |
| 2024/07/12 | 300,754 | -2,058 (-0.68%) |
318,000
|
217,800
|
373,800
|
17
|
0 |
| 2024/07/11 | 302,812 | +0 (+0.0%) |
318,000
|
217,800
|
373,800
|
17
|
1以上 |
| 2024/07/10 | 302,812 | +0 (+0.0%) |
318,000
|
217,800
|
373,800
|
17
|
0 |
| 2024/07/09 | 302,812 | +0 (+0.0%) |
318,000
|
217,800
|
373,800
|
17
|
0 |
| 2024/07/08 | 302,812 | +0 (+0.0%) |
318,000
|
217,800
|
373,800
|
17
|
0 |
| 2024/07/07 | 302,812 | +11,264 (+3.86%) |
318,000
|
217,800
|
373,800
|
17
|
0 |
| 2024/07/06 | 291,548 | +0 (+0.0%) |
318,000
|
195,800
|
373,800
|
19
|
0 |
| 2024/07/05 | 291,548 | +0 (+0.0%) |
318,000
|
195,800
|
373,800
|
19
|
0 |
| 2024/07/04 | 291,548 | +0 (+0.0%) |
318,000
|
195,800
|
373,800
|
19
|
1以上 |
| 2024/07/03 | 291,548 | +0 (+0.0%) |
318,000
|
195,800
|
373,800
|
19
|
0 |
| 2024/07/02 | 291,548 | +0 (+0.0%) |
318,000
|
195,800
|
373,800
|
19
|
0 |
| 2024/07/01 | 291,548 | -1,373 (-0.47%) |
318,000
|
195,800
|
373,800
|
19
|
0 |
| 2024/06/30 | 292,921 | +0 (+0.0%) |
318,000
|
195,800
|
373,800
|
20
|
0 |
| 2024/06/29 | 292,921 | +0 (+0.0%) |
318,000
|
195,800
|
373,800
|
20
|
0 |
| 2024/06/28 | 292,921 | -667 (-0.23%) |
318,000
|
195,800
|
373,800
|
20
|
1以上 |
| 2024/06/27 | 293,588 | +270 (+0.09%) |
318,000
|
195,800
|
373,800
|
21
|
0 |
| 2024/06/26 | 293,318 | +974 (+0.33%) |
293,000
|
195,800
|
373,800
|
25
|
0 |
| 2024/06/25 | 292,344 | +3,346 (+1.16%) |
293,000
|
195,800
|
373,800
|
26
|
1以上 |
| 2024/06/24 | 288,998 | +0 (+0.0%) |
291,900
|
195,800
|
373,800
|
23
|
1以上 |
| 2024/06/23 | 288,998 | +0 (+0.0%) |
291,900
|
195,800
|
373,800
|
23
|
1以上 |
| 2024/06/22 | 288,998 | +0 (+0.0%) |
291,900
|
195,800
|
373,800
|
23
|
0 |
| 2024/06/21 | 288,998 | +0 (+0.0%) |
291,900
|
195,800
|
373,800
|
23
|
0 |
| 2024/06/20 | 288,998 | +0 (+0.0%) |
291,900
|
195,800
|
373,800
|
23
|
0 |
| 2024/06/19 | 288,998 | -1,539 (-0.53%) |
291,900
|
195,800
|
373,800
|
23
|
0 |
| 2024/06/18 | 290,537 | +0 (+0.0%) |
292,450
|
195,800
|
373,800
|
24
|
0 |
| 2024/06/17 | 290,537 | +6,965 (+2.46%) |
292,450
|
195,800
|
373,800
|
24
|
0 |
| 2024/06/16 | 283,572 | +1,514 (+0.54%) |
291,900
|
195,800
|
373,800
|
26
|
1以上 |
| 2024/06/15 | 282,058 | +0 (+0.0%) |
293,000
|
195,800
|
373,800
|
22
|
0 |
| 2024/06/14 | 282,058 | +1,550 (+0.55%) |
293,000
|
195,800
|
373,800
|
22
|
1以上 |
| 2024/06/13 | 280,508 | -1,823 (-0.65%) |
293,000
|
195,800
|
373,800
|
21
|
0 |
| 2024/06/12 | 282,331 | +0 (+0.0%) |
291,900
|
195,800
|
373,800
|
25
|
0 |
| 2024/06/11 | 282,331 | +0 (+0.0%) |
291,900
|
195,800
|
373,800
|
25
|
0 |
| 2024/06/10 | 282,331 | -15,667 (-5.26%) |
291,900
|
195,800
|
373,800
|
25
|
1以上 |
| 2024/06/09 | 297,998 | +2,001 (+0.68%) |
293,000
|
199,998
|
373,800
|
17
|
0 |
| 2024/06/08 | 295,997 | +5,605 (+1.93%) |
292,450
|
199,998
|
373,800
|
16
|
0 |
| 2024/06/07 | 290,392 | -310 (-0.11%) |
291,900
|
199,998
|
373,800
|
21
|
0 |
| 2024/06/06 | 290,702 | +0 (+0.0%) |
291,900
|
199,998
|
373,800
|
22
|
0 |
| 2024/06/05 | 290,702 | +2,480 (+0.86%) |
291,900
|
199,998
|
373,800
|
22
|
1以上 |
| 2024/06/04 | 288,222 | -245 (-0.08%) |
291,900
|
199,998
|
373,800
|
21
|
1以上 |
| 2024/06/03 | 288,467 | +0 (+0.0%) |
291,900
|
199,998
|
373,800
|
21
|
0 |
| 2024/06/02 | 288,467 | -2,120 (-0.73%) |
291,900
|
199,998
|
373,800
|
21
|
0 |
| 2024/06/01 | 290,587 | +0 (+0.0%) |
291,900
|
199,998
|
373,800
|
21
|
0 |
| 2024/05/31 | 290,587 | -244 (-0.08%) |
291,900
|
199,998
|
373,800
|
21
|
0 |
| 2024/05/30 | 290,831 | +0 (+0.0%) |
291,900
|
199,998
|
373,800
|
21
|
0 |
| 2024/05/29 | 290,831 | -244 (-0.08%) |
291,900
|
199,998
|
373,800
|
21
|
0 |
| 2024/05/28 | 291,075 | -6,029 (-2.03%) |
291,900
|
199,998
|
373,800
|
21
|
0 |
| 2024/05/27 | 297,104 | -270 (-0.09%) |
302,635
|
199,998
|
373,800
|
19
|
0 |
| 2024/05/26 | 297,374 | -7,329 (-2.41%) |
307,764
|
199,998
|
373,800
|
19
|
0 |
| 2024/05/25 | 304,703 | -2,098 (-0.68%) |
314,604
|
199,998
|
373,800
|
21
|
1以上 |
| 2024/05/24 | 306,801 | -2,130 (-0.69%) |
340,000
|
199,998
|
373,800
|
21
|
0 |
| 2024/05/23 | 308,931 | +1,395 (+0.45%) |
340,000
|
199,998
|
373,800
|
23
|
1以上 |
| 2024/05/22 | 307,536 | -7,703 (-2.44%) |
303,802
|
199,998
|
373,800
|
28
|
0 |
| 2024/05/21 | 315,239 | +0 (+0.0%) |
322,807
|
217,800
|
373,800
|
26
|
1以上 |
| 2024/05/20 | 315,239 | +451 (+0.14%) |
322,807
|
217,800
|
373,800
|
26
|
1以上 |
| 2024/05/19 | 314,788 | +403 (+0.13%) |
319,946
|
217,800
|
373,800
|
26
|
0 |
| 2024/05/18 | 314,385 | -256 (-0.08%) |
314,708
|
217,800
|
373,800
|
26
|
0 |
| 2024/05/17 | 314,641 | -228 (-0.07%) |
317,569
|
217,800
|
373,800
|
26
|
0 |
| 2024/05/16 | 314,869 | +5,155 (+1.66%) |
320,540
|
217,800
|
373,800
|
26
|
0 |
| 2024/05/15 | 309,714 | -198 (-0.06%) |
313,940
|
217,800
|
373,800
|
30
|
0 |
| 2024/05/14 | 309,912 | +0 (+0.0%) |
316,911
|
217,800
|
373,800
|
30
|
0 |
| 2024/05/13 | 309,912 | -420 (-0.14%) |
316,911
|
217,800
|
373,800
|
30
|
N/A |
| 2024/05/12 | 310,332 | +9,978 (+3.32%) |
319,881
|
217,800
|
373,800
|
30
|
0 |
| 2024/05/11 | 300,354 | -3,710 (-1.22%) |
297,800
|
199,998
|
373,800
|
35
|
0 |
| 2024/05/10 | 304,064 | +7,133 (+2.4%) |
297,800
|
199,998
|
373,800
|
33
|
0 |
| 2024/05/09 | 296,931 | -7,334 (-2.41%) |
293,000
|
199,998
|
373,800
|
36
|
1以上 |
| 2024/05/08 | 304,265 | +283 (+0.09%) |
297,800
|
199,998
|
373,800
|
33
|
0 |
| 2024/05/07 | 303,982 | -2,878 (-0.94%) |
297,800
|
199,998
|
373,800
|
33
|
N/A |
| 2024/05/06 | 306,860 | -208 (-0.07%) |
297,800
|
199,998
|
373,800
|
32
|
0 |
| 2024/05/05 | 307,068 | -186 (-0.06%) |
297,800
|
199,998
|
378,791
|
32
|
0 |
| 2024/05/04 | 307,254 | -207 (-0.07%) |
297,800
|
199,998
|
378,791
|
32
|
0 |
| 2024/05/03 | 307,461 | -3,659 (-1.18%) |
297,800
|
199,998
|
385,435
|
32
|
0 |
| 2024/05/02 | 311,120 | -6,371 (-2.01%) |
303,080
|
199,999
|
385,435
|
31
|
0 |
| 2024/05/01 | 317,491 | -3,432 (-1.07%) |
324,800
|
200,200
|
392,079
|
28
|
0 |
| 2024/04/30 | 320,923 | +4,074 (+1.29%) |
324,800
|
200,200
|
392,079
|
27
|
0 |
| 2024/04/29 | 316,849 | -2,029 (-0.64%) |
324,800
|
200,200
|
398,724
|
28
|
0 |
| 2024/04/28 | 318,878 | -2,114 (-0.66%) |
324,800
|
200,200
|
398,724
|
27
|
0 |
| 2024/04/27 | 320,992 | -8,490 (-2.58%) |
324,800
|
200,200
|
455,794
|
27
|
N/A |
| 2024/04/26 | 329,482 | +6,316 (+1.95%) |
340,000
|
200,200
|
455,794
|
21
|
0 |
| 2024/04/25 | 323,166 | -297 (-0.09%) |
340,000
|
200,200
|
373,800
|
20
|
0 |
| 2024/04/24 | 323,463 | -2,852 (-0.87%) |
340,000
|
200,200
|
373,800
|
20
|
0 |
| 2024/04/23 | 326,315 | -561 (-0.17%) |
340,465
|
200,200
|
373,800
|
18
|
0 |
| 2024/04/22 | 326,876 | +0 (+0.0%) |
340,965
|
200,200
|
373,800
|
16
|
0 |
| 2024/04/21 | 326,876 | +4,463 (+1.38%) |
340,965
|
200,200
|
373,800
|
16
|
0 |
| 2024/04/20 | 322,413 | +0 (+0.0%) |
340,000
|
200,200
|
373,800
|
17
|
0 |
| 2024/04/19 | 322,413 | -350 (-0.11%) |
340,000
|
200,200
|
373,800
|
17
|
0 |
| 2024/04/18 | 322,763 | +210 (+0.07%) |
341,000
|
200,200
|
373,800
|
17
|
1以上 |
| 2024/04/17 | 322,553 | -331 (-0.1%) |
340,500
|
200,200
|
373,800
|
18
|
0 |
| 2024/04/16 | 322,884 | +0 (+0.0%) |
340,500
|
200,200
|
373,800
|
18
|
0 |
| 2024/04/15 | 322,884 | -876 (-0.27%) |
340,500
|
200,200
|
373,800
|
18
|
1以上 |
| 2024/04/14 | 323,760 | +0 (+0.0%) |
340,000
|
200,200
|
373,800
|
20
|
0 |
| 2024/04/13 | 323,760 | -2,552 (-0.78%) |
340,000
|
200,200
|
373,800
|
20
|
0 |
| 2024/04/12 | 326,312 | +0 (+0.0%) |
340,000
|
200,200
|
407,589
|
20
|
1以上 |
| 2024/04/11 | 326,312 | +4,278 (+1.33%) |
340,000
|
200,200
|
407,589
|
20
|
0 |
| 2024/04/10 | 322,034 | +0 (+0.0%) |
340,000
|
200,200
|
373,800
|
19
|
0 |
| 2024/04/09 | 322,034 | -3,197 (-0.98%) |
340,000
|
200,200
|
373,800
|
19
|
0 |
| 2024/04/08 | 325,231 | +0 (+0.0%) |
340,000
|
200,200
|
373,800
|
18
|
0 |
| 2024/04/07 | 325,231 | +0 (+0.0%) |
340,000
|
200,200
|
373,800
|
18
|
0 |
| 2024/04/06 | 325,231 | -1,111 (-0.34%) |
340,000
|
200,200
|
373,800
|
18
|
0 |
| 2024/04/05 | 326,342 | +0 (+0.0%) |
340,000
|
200,200
|
373,800
|
18
|
0 |
| 2024/04/04 | 326,342 | +862 (+0.26%) |
340,000
|
200,200
|
373,800
|
18
|
0 |
| 2024/04/03 | 325,480 | +0 (+0.0%) |
340,000
|
200,200
|
373,800
|
17
|
0 |
| 2024/04/02 | 325,480 | +0 (+0.0%) |
340,000
|
200,200
|
373,800
|
17
|
0 |
| 2024/04/01 | 325,480 | +0 (+0.0%) |
340,000
|
200,200
|
373,800
|
17
|
0 |
| 2024/03/31 | 325,480 | +0 (+0.0%) |
340,000
|
200,200
|
373,800
|
17
|
0 |
| 2024/03/30 | 325,480 | +3,788 (+1.18%) |
340,000
|
200,200
|
373,800
|
17
|
0 |
| 2024/03/29 | 321,692 | +0 (+0.0%) |
338,000
|
200,200
|
373,800
|
19
|
0 |
| 2024/03/28 | 321,692 | +0 (+0.0%) |
338,000
|
200,200
|
373,800
|
19
|
0 |
| 2024/03/27 | 321,692 | +0 (+0.0%) |
338,000
|
200,200
|
373,800
|
19
|
1以上 |
| 2024/03/26 | 321,692 | +0 (+0.0%) |
338,000
|
200,200
|
373,800
|
19
|
0 |
| 2024/03/25 | 321,692 | +0 (+0.0%) |
338,000
|
200,200
|
373,800
|
19
|
0 |
| 2024/03/24 | 321,692 | +1,284 (+0.4%) |
338,000
|
200,200
|
373,800
|
19
|
0 |
| 2024/03/23 | 320,408 | +0 (+0.0%) |
333,340
|
200,200
|
373,800
|
20
|
0 |
| 2024/03/22 | 320,408 | -3,434 (-1.06%) |
333,340
|
200,200
|
373,800
|
20
|
0 |
| 2024/03/21 | 323,842 | -15,455 (-4.56%) |
339,000
|
200,200
|
373,800
|
18
|
1以上 |
| 2024/03/20 | 339,297 | +0 (+0.0%) |
340,000
|
293,000
|
373,800
|
16
|
0 |
| 2024/03/19 | 339,297 | -440 (-0.13%) |
340,000
|
293,000
|
373,800
|
16
|
0 |
| 2024/03/18 | 339,737 | +0 (+0.0%) |
340,000
|
293,000
|
373,800
|
16
|
0 |
| 2024/03/17 | 339,737 | +0 (+0.0%) |
340,000
|
293,000
|
373,800
|
16
|
0 |
| 2024/03/16 | 339,737 | +0 (+0.0%) |
340,000
|
293,000
|
373,800
|
16
|
0 |
| 2024/03/15 | 339,737 | +0 (+0.0%) |
340,000
|
293,000
|
373,800
|
16
|
0 |
| 2024/03/14 | 339,737 | -1,313 (-0.38%) |
340,000
|
293,000
|
373,800
|
16
|
0 |
| 2024/03/13 | 341,050 | +0 (+0.0%) |
340,000
|
293,000
|
373,800
|
16
|
0 |
| 2024/03/12 | 341,050 | +0 (+0.0%) |
340,000
|
293,000
|
373,800
|
16
|
0 |
| 2024/03/11 | 341,050 | +0 (+0.0%) |
340,000
|
293,000
|
373,800
|
16
|
0 |
| 2024/03/10 | 341,050 | +0 (+0.0%) |
340,000
|
293,000
|
373,800
|
16
|
0 |
| 2024/03/09 | 341,050 | +0 (+0.0%) |
340,000
|
293,000
|
373,800
|
16
|
0 |
| 2024/03/08 | 341,050 | +18,584 (+5.76%) |
340,000
|
293,000
|
373,800
|
16
|
0 |
| 2024/03/07 | 322,466 | +0 (+0.0%) |
339,000
|
173,800
|
373,800
|
18
|
0 |
| 2024/03/06 | 322,466 | +3,202 (+1.0%) |
339,000
|
173,800
|
373,800
|
18
|
0 |
| 2024/03/05 | 319,264 | +0 (+0.0%) |
338,000
|
173,800
|
373,800
|
19
|
1以上 |
| 2024/03/04 | 319,264 | +0 (+0.0%) |
338,000
|
173,800
|
373,800
|
19
|
0 |
| 2024/03/03 | 319,264 | +0 (+0.0%) |
338,000
|
173,800
|
373,800
|
19
|
1以上 |
| 2024/03/02 | 319,264 | +0 (+0.0%) |
338,000
|
173,800
|
373,800
|
19
|
0 |
| 2024/03/01 | 319,264 | +0 (+0.0%) |
338,000
|
173,800
|
373,800
|
19
|
0 |
| 2024/02/29 | 319,264 | +0 (+0.0%) |
338,000
|
173,800
|
373,800
|
19
|
0 |
| 2024/02/28 | 319,264 | +0 (+0.0%) |
338,000
|
173,800
|
373,800
|
19
|
0 |
| 2024/02/27 | 319,264 | +0 (+0.0%) |
338,000
|
173,800
|
373,800
|
19
|
0 |
| 2024/02/26 | 319,264 | +0 (+0.0%) |
338,000
|
173,800
|
373,800
|
19
|
0 |
| 2024/02/25 | 319,264 | +0 (+0.0%) |
338,000
|
173,800
|
373,800
|
19
|
0 |
| 2024/02/24 | 319,264 | -596 (-0.19%) |
338,000
|
173,800
|
373,800
|
19
|
0 |
| 2024/02/23 | 319,860 | +0 (+0.0%) |
338,000
|
173,800
|
373,800
|
19
|
0 |
| 2024/02/22 | 319,860 | +0 (+0.0%) |
338,000
|
173,800
|
373,800
|
19
|
0 |
| 2024/02/21 | 319,860 | +0 (+0.0%) |
338,000
|
173,800
|
373,800
|
19
|
0 |
| 2024/02/20 | 319,860 | +0 (+0.0%) |
338,000
|
173,800
|
373,800
|
19
|
0 |
| 2024/02/19 | 319,860 | +0 (+0.0%) |
338,000
|
173,800
|
373,800
|
19
|
0 |
| 2024/02/18 | 319,860 | +0 (+0.0%) |
338,000
|
173,800
|
373,800
|
19
|
0 |
| 2024/02/17 | 319,860 | +0 (+0.0%) |
338,000
|
173,800
|
373,800
|
19
|
0 |
| 2024/02/16 | 319,860 | +0 (+0.0%) |
338,000
|
173,800
|
373,800
|
19
|
0 |
| 2024/02/15 | 319,860 | +0 (+0.0%) |
338,000
|
173,800
|
373,800
|
19
|
0 |
| 2024/02/14 | 319,860 | +8,437 (+2.71%) |
338,000
|
173,800
|
373,800
|
19
|
0 |
| 2024/02/13 | 311,423 | +0 (+0.0%) |
332,200
|
173,800
|
373,800
|
15
|
0 |
| 2024/02/12 | 311,423 | +0 (+0.0%) |
332,200
|
173,800
|
373,800
|
15
|
0 |
| 2024/02/11 | 311,423 | +0 (+0.0%) |
332,200
|
173,800
|
373,800
|
15
|
0 |
| 2024/02/10 | 311,423 | +0 (+0.0%) |
332,200
|
173,800
|
373,800
|
15
|
0 |
| 2024/02/09 | 311,423 | +0 (+0.0%) |
332,200
|
173,800
|
373,800
|
15
|
0 |
| 2024/02/08 | 311,423 | +0 (+0.0%) |
332,200
|
173,800
|
373,800
|
15
|
0 |
| 2024/02/07 | 311,423 | +0 (+0.0%) |
332,200
|
173,800
|
373,800
|
15
|
0 |
| 2024/02/06 | 311,423 | +0 (+0.0%) |
332,200
|
173,800
|
373,800
|
15
|
0 |
| 2024/02/05 | 311,423 | +0 (+0.0%) |
332,200
|
173,800
|
373,800
|
15
|
0 |
| 2024/02/04 | 311,423 | +0 (+0.0%) |
332,200
|
173,800
|
373,800
|
15
|
0 |
| 2024/02/03 | 311,423 | -3,715 (-1.18%) |
332,200
|
173,800
|
373,800
|
15
|
0 |
| 2024/02/02 | 315,138 | +0 (+0.0%) |
332,200
|
173,800
|
373,800
|
17
|
0 |
| 2024/02/01 | 315,138 | +242 (+0.08%) |
332,200
|
173,800
|
373,800
|
17
|
0 |
| 2024/01/31 | 314,896 | +0 (+0.0%) |
335,100
|
173,800
|
373,800
|
16
|
0 |
| 2024/01/30 | 314,896 | +0 (+0.0%) |
335,100
|
173,800
|
373,800
|
16
|
0 |
| 2024/01/29 | 314,896 | +0 (+0.0%) |
335,100
|
173,800
|
373,800
|
16
|
0 |
| 2024/01/28 | 314,896 | +0 (+0.0%) |
335,100
|
173,800
|
373,800
|
16
|
0 |
| 2024/01/27 | 314,896 | +140 (+0.04%) |
335,100
|
173,800
|
373,800
|
16
|
0 |
| 2024/01/26 | 314,756 | +1,030 (+0.33%) |
338,000
|
173,800
|
373,800
|
15
|
0 |
| 2024/01/25 | 313,726 | -2,764 (-0.87%) |
332,200
|
173,800
|
373,800
|
17
|
0 |
| 2024/01/24 | 316,490 | +0 (+0.0%) |
338,000
|
173,800
|
373,800
|
15
|
0 |
| 2024/01/23 | 316,490 | +0 (+0.0%) |
338,000
|
173,800
|
373,800
|
15
|
1以上 |
| 2024/01/22 | 316,490 | -666 (-0.21%) |
338,000
|
173,800
|
373,800
|
15
|
0 |
| 2024/01/21 | 317,156 | +8,714 (+2.83%) |
340,000
|
173,800
|
373,800
|
15
|
0 |
| 2024/01/20 | 308,442 | +1,202 (+0.39%) |
332,200
|
173,800
|
363,000
|
13
|
0 |
| 2024/01/19 | 307,240 | +0 (+0.0%) |
340,000
|
173,800
|
363,000
|
10
|
0 |
| 2024/01/18 | 307,240 | +0 (+0.0%) |
340,000
|
173,800
|
363,000
|
10
|
0 |
| 2024/01/17 | 307,240 | +0 (+0.0%) |
340,000
|
173,800
|
363,000
|
10
|
0 |
| 2024/01/16 | 307,240 | +0 (+0.0%) |
340,000
|
173,800
|
363,000
|
10
|
0 |
| 2024/01/15 | 307,240 | +0 (+0.0%) |
340,000
|
173,800
|
363,000
|
10
|
0 |
| 2024/01/14 | 307,240 | +0 (+0.0%) |
340,000
|
173,800
|
363,000
|
10
|
0 |
| 2024/01/13 | 307,240 | +2,374 (+0.78%) |
340,000
|
173,800
|
363,000
|
10
|
0 |
| 2024/01/12 | 304,866 | +0 (+0.0%) |
323,000
|
173,800
|
363,000
|
12
|
0 |
| 2024/01/11 | 304,866 | +0 (+0.0%) |
323,000
|
173,800
|
363,000
|
12
|
0 |
| 2024/01/10 | 304,866 | +0 (+0.0%) |
323,000
|
173,800
|
363,000
|
12
|
0 |
| 2024/01/09 | 304,866 | +0 (+0.0%) |
323,000
|
173,800
|
363,000
|
12
|
0 |
| 2024/01/08 | 304,866 | +0 (+0.0%) |
323,000
|
173,800
|
363,000
|
12
|
0 |
| 2024/01/07 | 304,866 | +0 (+0.0%) |
323,000
|
173,800
|
363,000
|
12
|
0 |
| 2024/01/06 | 304,866 | +0 (+0.0%) |
323,000
|
173,800
|
363,000
|
12
|
0 |
| 2024/01/05 | 304,866 | +1,695 (+0.56%) |
323,000
|
173,800
|
363,000
|
12
|
0 |
| 2024/01/04 | 303,171 | +6,138 (+2.07%) |
306,000
|
173,800
|
363,000
|
14
|
0 |
| 2024/01/03 | 297,033 | +0 (+0.0%) |
299,500
|
173,800
|
363,000
|
12
|
0 |
| 2024/01/02 | 297,033 | +0 (+0.0%) |
299,500
|
173,800
|
363,000
|
12
|
1以上 |
| 2024/01/01 | 297,033 | +0 (+0.0%) |
299,500
|
173,800
|
363,000
|
12
|
0 |
なら、