日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 154,350 | +0 (+0.0%) |
148,000
|
87,780
|
301,576
|
20
|
N/A |
2024/11/20 | 154,350 | +0 (+0.0%) |
148,000
|
87,780
|
301,576
|
20
|
N/A |
2024/11/19 | 154,350 | -935 (-0.6%) |
148,000
|
87,780
|
301,576
|
20
|
N/A |
2024/11/18 | 155,285 | +0 (+0.0%) |
148,000
|
87,780
|
301,576
|
20
|
0 |
2024/11/17 | 155,285 | +0 (+0.0%) |
148,000
|
87,780
|
301,576
|
20
|
0 |
2024/11/16 | 155,285 | +0 (+0.0%) |
148,000
|
87,780
|
301,576
|
20
|
0 |
2024/11/15 | 155,285 | +0 (+0.0%) |
148,000
|
87,780
|
301,576
|
20
|
0 |
2024/11/14 | 155,285 | +2,424 (+1.59%) |
148,000
|
87,780
|
301,576
|
20
|
0 |
2024/11/13 | 152,861 | -390 (-0.25%) |
148,000
|
87,780
|
301,576
|
20
|
0 |
2024/11/12 | 153,251 | +0 (+0.0%) |
148,000
|
87,780
|
301,576
|
20
|
0 |
2024/11/11 | 153,251 | +0 (+0.0%) |
148,000
|
87,780
|
301,576
|
20
|
0 |
2024/11/10 | 153,251 | +0 (+0.0%) |
148,000
|
87,780
|
301,576
|
20
|
0 |
2024/11/09 | 153,251 | +0 (+0.0%) |
148,000
|
87,780
|
301,576
|
20
|
0 |
2024/11/08 | 153,251 | +0 (+0.0%) |
148,000
|
87,780
|
301,576
|
20
|
0 |
2024/11/07 | 153,251 | -7,275 (-4.53%) |
148,000
|
87,780
|
301,576
|
20
|
0 |
2024/11/06 | 160,526 | +0 (+0.0%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/11/05 | 160,526 | +0 (+0.0%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/11/04 | 160,526 | +0 (+0.0%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/11/03 | 160,526 | +0 (+0.0%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/11/02 | 160,526 | +0 (+0.0%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/11/01 | 160,526 | +0 (+0.0%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/31 | 160,526 | +0 (+0.0%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/30 | 160,526 | +0 (+0.0%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/29 | 160,526 | +0 (+0.0%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/28 | 160,526 | -165 (-0.1%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/27 | 160,691 | +0 (+0.0%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/26 | 160,691 | +0 (+0.0%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/25 | 160,691 | -2,694 (-1.65%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/24 | 163,385 | +0 (+0.0%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/23 | 163,385 | +0 (+0.0%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/22 | 163,385 | +348 (+0.21%) |
148,888
|
87,780
|
301,576
|
18
|
0 |