日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 159,053 | +4,703 (+3.05%) |
148,888
|
87,780
|
301,576
|
18
|
N/A |
2024/11/21 | 154,350 | +0 (+0.0%) |
148,000
|
87,780
|
301,576
|
20
|
N/A |
2024/11/20 | 154,350 | +0 (+0.0%) |
148,000
|
87,780
|
301,576
|
20
|
N/A |
2024/11/19 | 154,350 | -935 (-0.6%) |
148,000
|
87,780
|
301,576
|
20
|
1以上 |
2024/11/18 | 155,285 | +0 (+0.0%) |
148,000
|
87,780
|
301,576
|
20
|
0 |
2024/11/17 | 155,285 | +0 (+0.0%) |
148,000
|
87,780
|
301,576
|
20
|
0 |
2024/11/16 | 155,285 | +0 (+0.0%) |
148,000
|
87,780
|
301,576
|
20
|
0 |
2024/11/15 | 155,285 | +0 (+0.0%) |
148,000
|
87,780
|
301,576
|
20
|
0 |
2024/11/14 | 155,285 | +2,424 (+1.59%) |
148,000
|
87,780
|
301,576
|
20
|
0 |
2024/11/13 | 152,861 | -390 (-0.25%) |
148,000
|
87,780
|
301,576
|
20
|
0 |
2024/11/12 | 153,251 | +0 (+0.0%) |
148,000
|
87,780
|
301,576
|
20
|
0 |
2024/11/11 | 153,251 | +0 (+0.0%) |
148,000
|
87,780
|
301,576
|
20
|
0 |
2024/11/10 | 153,251 | +0 (+0.0%) |
148,000
|
87,780
|
301,576
|
20
|
0 |
2024/11/09 | 153,251 | +0 (+0.0%) |
148,000
|
87,780
|
301,576
|
20
|
0 |
2024/11/08 | 153,251 | +0 (+0.0%) |
148,000
|
87,780
|
301,576
|
20
|
0 |
2024/11/07 | 153,251 | -7,275 (-4.53%) |
148,000
|
87,780
|
301,576
|
20
|
0 |
2024/11/06 | 160,526 | +0 (+0.0%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/11/05 | 160,526 | +0 (+0.0%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/11/04 | 160,526 | +0 (+0.0%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/11/03 | 160,526 | +0 (+0.0%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/11/02 | 160,526 | +0 (+0.0%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/11/01 | 160,526 | +0 (+0.0%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/31 | 160,526 | +0 (+0.0%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/30 | 160,526 | +0 (+0.0%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/29 | 160,526 | +0 (+0.0%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/28 | 160,526 | -165 (-0.1%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/27 | 160,691 | +0 (+0.0%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/26 | 160,691 | +0 (+0.0%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/25 | 160,691 | -2,694 (-1.65%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/24 | 163,385 | +0 (+0.0%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/23 | 163,385 | +0 (+0.0%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/22 | 163,385 | +348 (+0.21%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/21 | 163,037 | +0 (+0.0%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/20 | 163,037 | +0 (+0.0%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/19 | 163,037 | +0 (+0.0%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/18 | 163,037 | +2,021 (+1.26%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/17 | 161,016 | -4,094 (-2.48%) |
148,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/16 | 165,110 | -5,146 (-3.02%) |
149,776
|
87,780
|
301,576
|
20
|
0 |
2024/10/15 | 170,256 | -428 (-0.25%) |
151,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/14 | 170,684 | +0 (+0.0%) |
151,888
|
87,780
|
301,576
|
18
|
1以上 |
2024/10/13 | 170,684 | +0 (+0.0%) |
151,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/12 | 170,684 | +0 (+0.0%) |
151,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/11 | 170,684 | +0 (+0.0%) |
151,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/10 | 170,684 | +0 (+0.0%) |
151,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/09 | 170,684 | +153 (+0.09%) |
151,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/08 | 170,531 | +0 (+0.0%) |
151,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/07 | 170,531 | +0 (+0.0%) |
151,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/06 | 170,531 | +0 (+0.0%) |
151,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/05 | 170,531 | -2,021 (-1.17%) |
151,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/04 | 172,552 | +0 (+0.0%) |
151,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/03 | 172,552 | +0 (+0.0%) |
151,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/02 | 172,552 | +0 (+0.0%) |
151,888
|
87,780
|
301,576
|
18
|
0 |
2024/10/01 | 172,552 | +0 (+0.0%) |
151,888
|
87,780
|
301,576
|
18
|
0 |
2024/09/30 | 172,552 | +0 (+0.0%) |
151,888
|
87,780
|
301,576
|
18
|
0 |
2024/09/29 | 172,552 | -1,802 (-1.03%) |
151,888
|
87,780
|
301,576
|
18
|
0 |
2024/09/28 | 174,354 | +0 (+0.0%) |
151,888
|
87,780
|
301,576
|
18
|
0 |
2024/09/27 | 174,354 | +0 (+0.0%) |
151,888
|
87,780
|
301,576
|
18
|
0 |
2024/09/26 | 174,354 | +3,008 (+1.76%) |
151,888
|
87,780
|
301,576
|
18
|
0 |
2024/09/25 | 171,346 | +2,140 (+1.26%) |
149,776
|
87,780
|
301,576
|
17
|
0 |
2024/09/24 | 169,206 | +0 (+0.0%) |
149,776
|
87,780
|
301,576
|
17
|
0 |
2024/09/23 | 169,206 | +0 (+0.0%) |
149,776
|
87,780
|
301,576
|
17
|
0 |
2024/09/22 | 169,206 | +0 (+0.0%) |
149,776
|
87,780
|
301,576
|
17
|
0 |
2024/09/21 | 169,206 | +0 (+0.0%) |
149,776
|
87,780
|
301,576
|
17
|
0 |
2024/09/20 | 169,206 | -2,140 (-1.25%) |
149,776
|
87,780
|
301,576
|
17
|
0 |
2024/09/19 | 171,346 | +0 (+0.0%) |
149,776
|
87,780
|
301,576
|
17
|
0 |
2024/09/18 | 171,346 | -6,473 (-3.64%) |
149,776
|
87,780
|
301,576
|
17
|
0 |
2024/09/17 | 177,819 | +3,449 (+1.98%) |
151,888
|
121,242
|
301,576
|
16
|
0 |
2024/09/16 | 174,370 | +0 (+0.0%) |
149,776
|
121,242
|
301,576
|
14
|
0 |
2024/09/15 | 174,370 | +0 (+0.0%) |
149,776
|
121,242
|
301,576
|
14
|
0 |
2024/09/14 | 174,370 | +0 (+0.0%) |
149,776
|
121,242
|
301,576
|
14
|
0 |
2024/09/13 | 174,370 | +0 (+0.0%) |
149,776
|
121,242
|
301,576
|
14
|
0 |
2024/09/12 | 174,370 | +1,732 (+1.0%) |
149,776
|
121,242
|
301,576
|
14
|
0 |
2024/09/11 | 172,638 | +0 (+0.0%) |
149,776
|
109,117
|
301,576
|
14
|
0 |
2024/09/10 | 172,638 | +0 (+0.0%) |
149,776
|
109,117
|
301,576
|
14
|
0 |
2024/09/09 | 172,638 | +0 (+0.0%) |
149,776
|
109,117
|
301,576
|
14
|
0 |
2024/09/08 | 172,638 | -4,106 (-2.32%) |
149,776
|
109,117
|
301,576
|
14
|
0 |
2024/09/07 | 176,744 | +0 (+0.0%) |
151,888
|
109,117
|
301,576
|
12
|
0 |
2024/09/06 | 176,744 | +0 (+0.0%) |
151,888
|
109,117
|
301,576
|
12
|
0 |
2024/09/05 | 176,744 | -2,021 (-1.13%) |
151,888
|
109,117
|
301,576
|
12
|
0 |
2024/09/04 | 178,765 | +0 (+0.0%) |
151,888
|
121,242
|
301,576
|
12
|
0 |
2024/09/03 | 178,765 | +0 (+0.0%) |
151,888
|
121,242
|
301,576
|
12
|
0 |
2024/09/02 | 178,765 | +8,940 (+5.26%) |
151,888
|
121,242
|
301,576
|
12
|
0 |
2024/09/01 | 169,825 | +0 (+0.0%) |
149,776
|
116,182
|
301,576
|
14
|
0 |
2024/08/31 | 169,825 | +0 (+0.0%) |
149,776
|
116,182
|
301,576
|
14
|
0 |
2024/08/30 | 169,825 | +1,744 (+1.04%) |
149,776
|
116,182
|
301,576
|
14
|
1以上 |
2024/08/29 | 168,081 | +0 (+0.0%) |
149,776
|
109,117
|
301,576
|
16
|
0 |
2024/08/28 | 168,081 | +0 (+0.0%) |
149,776
|
109,117
|
301,576
|
16
|
0 |
2024/08/27 | 168,081 | +0 (+0.0%) |
149,776
|
109,117
|
301,576
|
16
|
1以上 |
2024/08/26 | 168,081 | -5,000 (-2.89%) |
149,776
|
109,117
|
301,576
|
16
|
0 |
2024/08/25 | 173,081 | +0 (+0.0%) |
151,888
|
109,117
|
301,576
|
16
|
0 |
2024/08/24 | 173,081 | -1,516 (-0.87%) |
151,888
|
109,117
|
301,576
|
16
|
0 |
2024/08/23 | 174,597 | +0 (+0.0%) |
151,888
|
116,182
|
301,576
|
16
|
0 |
2024/08/22 | 174,597 | +0 (+0.0%) |
151,888
|
116,182
|
301,576
|
16
|
0 |
2024/08/21 | 174,597 | +0 (+0.0%) |
151,888
|
116,182
|
301,576
|
16
|
0 |
2024/08/20 | 174,597 | +0 (+0.0%) |
151,888
|
116,182
|
301,576
|
16
|
0 |
2024/08/19 | 174,597 | +0 (+0.0%) |
151,888
|
116,182
|
301,576
|
16
|
0 |
2024/08/18 | 174,597 | +0 (+0.0%) |
151,888
|
116,182
|
301,576
|
16
|
0 |
2024/08/17 | 174,597 | +0 (+0.0%) |
151,888
|
116,182
|
301,576
|
16
|
0 |
2024/08/16 | 174,597 | +0 (+0.0%) |
151,888
|
116,182
|
301,576
|
16
|
0 |
2024/08/15 | 174,597 | +0 (+0.0%) |
151,888
|
116,182
|
301,576
|
16
|
0 |
2024/08/14 | 174,597 | +1,516 (+0.88%) |
151,888
|
116,182
|
301,576
|
16
|
0 |
2024/08/13 | 173,081 | +0 (+0.0%) |
151,888
|
109,117
|
301,576
|
16
|
0 |
2024/08/12 | 173,081 | +1,875 (+1.1%) |
151,888
|
109,117
|
301,576
|
16
|
0 |
2024/08/11 | 171,206 | +0 (+0.0%) |
151,888
|
109,117
|
301,576
|
16
|
0 |
2024/08/10 | 171,206 | +0 (+0.0%) |
151,888
|
109,117
|
301,576
|
16
|
0 |
2024/08/09 | 171,206 | +0 (+0.0%) |
151,888
|
109,117
|
301,576
|
16
|
0 |
2024/08/08 | 171,206 | +15,551 (+9.99%) |
151,888
|
109,117
|
301,576
|
16
|
0 |
2024/08/07 | 155,655 | +0 (+0.0%) |
151,888
|
109,117
|
208,000
|
14
|
0 |
2024/08/06 | 155,655 | +0 (+0.0%) |
151,888
|
109,117
|
208,000
|
14
|
0 |
2024/08/05 | 155,655 | +0 (+0.0%) |
151,888
|
109,117
|
208,000
|
14
|
0 |
2024/08/04 | 155,655 | -2,485 (-1.57%) |
151,888
|
109,117
|
208,000
|
14
|
0 |
2024/08/03 | 158,140 | -752 (-0.47%) |
151,888
|
116,182
|
208,000
|
14
|
0 |
2024/08/02 | 158,892 | -2,373 (-1.47%) |
151,888
|
116,182
|
208,000
|
14
|
0 |
2024/08/01 | 161,265 | +0 (+0.0%) |
154,000
|
126,280
|
208,000
|
14
|
0 |
2024/07/31 | 161,265 | +0 (+0.0%) |
154,000
|
126,280
|
208,000
|
14
|
0 |
2024/07/30 | 161,265 | +0 (+0.0%) |
154,000
|
126,280
|
208,000
|
14
|
0 |
2024/07/29 | 161,265 | +0 (+0.0%) |
154,000
|
126,280
|
208,000
|
14
|
0 |
2024/07/28 | 161,265 | +0 (+0.0%) |
154,000
|
126,280
|
208,000
|
14
|
0 |
2024/07/27 | 161,265 | +2,143 (+1.35%) |
154,000
|
126,280
|
208,000
|
14
|
0 |
2024/07/26 | 159,122 | +0 (+0.0%) |
154,000
|
126,280
|
208,000
|
14
|
0 |
2024/07/25 | 159,122 | +0 (+0.0%) |
154,000
|
126,280
|
208,000
|
14
|
0 |
2024/07/24 | 159,122 | +0 (+0.0%) |
154,000
|
126,280
|
208,000
|
14
|
0 |
2024/07/23 | 159,122 | +0 (+0.0%) |
154,000
|
126,280
|
208,000
|
14
|
0 |
2024/07/22 | 159,122 | +0 (+0.0%) |
154,000
|
126,280
|
208,000
|
14
|
0 |
2024/07/21 | 159,122 | +0 (+0.0%) |
154,000
|
126,280
|
208,000
|
14
|
0 |
2024/07/20 | 159,122 | +0 (+0.0%) |
154,000
|
126,280
|
208,000
|
14
|
0 |
2024/07/19 | 159,122 | +3,979 (+2.56%) |
154,000
|
126,280
|
208,000
|
14
|
0 |
2024/07/18 | 155,143 | +0 (+0.0%) |
151,000
|
126,280
|
208,000
|
12
|
0 |
2024/07/17 | 155,143 | +0 (+0.0%) |
151,000
|
126,280
|
208,000
|
12
|
0 |
2024/07/16 | 155,143 | +0 (+0.0%) |
151,000
|
126,280
|
208,000
|
12
|
0 |
2024/07/15 | 155,143 | +0 (+0.0%) |
151,000
|
126,280
|
208,000
|
12
|
0 |
2024/07/14 | 155,143 | +0 (+0.0%) |
151,000
|
126,280
|
208,000
|
12
|
0 |
2024/07/13 | 155,143 | +0 (+0.0%) |
151,000
|
126,280
|
208,000
|
12
|
0 |
2024/07/12 | 155,143 | +2,500 (+1.64%) |
151,000
|
126,280
|
208,000
|
12
|
0 |
2024/07/11 | 152,643 | +521 (+0.34%) |
151,000
|
126,280
|
208,000
|
12
|
0 |
2024/07/10 | 152,122 | +0 (+0.0%) |
149,000
|
126,280
|
208,000
|
14
|
0 |
2024/07/09 | 152,122 | -4,308 (-2.75%) |
149,000
|
126,280
|
208,000
|
14
|
0 |
2024/07/08 | 156,430 | +0 (+0.0%) |
151,500
|
131,780
|
208,000
|
12
|
1以上 |
2024/07/07 | 156,430 | +0 (+0.0%) |
151,500
|
131,780
|
208,000
|
12
|
0 |
2024/07/06 | 156,430 | +0 (+0.0%) |
151,500
|
131,780
|
208,000
|
12
|
0 |
2024/07/05 | 156,430 | +0 (+0.0%) |
151,500
|
131,780
|
208,000
|
12
|
0 |
2024/07/04 | 156,430 | -2,500 (-1.57%) |
151,500
|
131,780
|
208,000
|
12
|
0 |
2024/07/03 | 158,930 | +0 (+0.0%) |
151,500
|
131,780
|
208,000
|
12
|
0 |
2024/07/02 | 158,930 | +0 (+0.0%) |
151,500
|
131,780
|
208,000
|
12
|
0 |
2024/07/01 | 158,930 | +0 (+0.0%) |
151,500
|
131,780
|
208,000
|
12
|
0 |
2024/06/30 | 158,930 | +774 (+0.49%) |
151,500
|
131,780
|
208,000
|
12
|
0 |
2024/06/29 | 158,156 | +0 (+0.0%) |
149,000
|
131,780
|
208,000
|
10
|
0 |
2024/06/28 | 158,156 | +0 (+0.0%) |
149,000
|
131,780
|
208,000
|
10
|
0 |
2024/06/27 | 158,156 | +0 (+0.0%) |
149,000
|
131,780
|
208,000
|
10
|
0 |
2024/06/26 | 158,156 | +0 (+0.0%) |
149,000
|
131,780
|
208,000
|
10
|
0 |
2024/06/25 | 158,156 | +0 (+0.0%) |
149,000
|
131,780
|
208,000
|
10
|
0 |
2024/06/24 | 158,156 | +0 (+0.0%) |
149,000
|
131,780
|
208,000
|
10
|
0 |
2024/06/23 | 158,156 | +0 (+0.0%) |
149,000
|
131,780
|
208,000
|
10
|
0 |
2024/06/22 | 158,156 | +0 (+0.0%) |
149,000
|
131,780
|
208,000
|
10
|
0 |
2024/06/21 | 158,156 | +0 (+0.0%) |
149,000
|
131,780
|
208,000
|
10
|
0 |
2024/06/20 | 158,156 | +0 (+0.0%) |
149,000
|
131,780
|
208,000
|
10
|
0 |
2024/06/19 | 158,156 | +0 (+0.0%) |
149,000
|
131,780
|
208,000
|
10
|
0 |
2024/06/18 | 158,156 | +0 (+0.0%) |
149,000
|
131,780
|
208,000
|
10
|
0 |
2024/06/17 | 158,156 | +0 (+0.0%) |
149,000
|
131,780
|
208,000
|
10
|
0 |
2024/06/16 | 158,156 | +0 (+0.0%) |
149,000
|
131,780
|
208,000
|
10
|
0 |
2024/06/15 | 158,156 | +0 (+0.0%) |
149,000
|
131,780
|
208,000
|
10
|
0 |
2024/06/14 | 158,156 | +0 (+0.0%) |
149,000
|
131,780
|
208,000
|
10
|
0 |
2024/06/13 | 158,156 | +0 (+0.0%) |
149,000
|
131,780
|
208,000
|
10
|
0 |
2024/06/12 | 158,156 | +0 (+0.0%) |
149,000
|
131,780
|
208,000
|
10
|
0 |
2024/06/11 | 158,156 | +0 (+0.0%) |
149,000
|
131,780
|
208,000
|
10
|
0 |
2024/06/10 | 158,156 | -6,594 (-4.0%) |
149,000
|
131,780
|
208,000
|
10
|
0 |
2024/06/09 | 164,750 | +0 (+0.0%) |
151,500
|
148,000
|
208,000
|
8
|
0 |
2024/06/08 | 164,750 | +3,664 (+2.27%) |
151,500
|
148,000
|
208,000
|
8
|
0 |
2024/06/07 | 161,086 | +0 (+0.0%) |
149,000
|
131,780
|
208,000
|
9
|
0 |
2024/06/06 | 161,086 | +0 (+0.0%) |
149,000
|
131,780
|
208,000
|
9
|
0 |
2024/06/05 | 161,086 | +13,404 (+9.08%) |
149,000
|
131,780
|
208,000
|
9
|
1以上 |
2024/06/04 | 147,682 | +0 (+0.0%) |
149,000
|
131,780
|
154,000
|
7
|
0 |
2024/06/03 | 147,682 | +0 (+0.0%) |
149,000
|
131,780
|
154,000
|
7
|
0 |
2024/06/02 | 147,682 | +0 (+0.0%) |
149,000
|
131,780
|
154,000
|
7
|
0 |
2024/06/01 | 147,682 | +0 (+0.0%) |
149,000
|
131,780
|
154,000
|
7
|
0 |
2024/05/31 | 147,682 | +0 (+0.0%) |
149,000
|
131,780
|
154,000
|
7
|
0 |
2024/05/30 | 147,682 | +0 (+0.0%) |
149,000
|
131,780
|
154,000
|
7
|
0 |
2024/05/29 | 147,682 | +0 (+0.0%) |
149,000
|
131,780
|
154,000
|
7
|
0 |
2024/05/28 | 147,682 | +0 (+0.0%) |
149,000
|
131,780
|
154,000
|
7
|
0 |
2024/05/27 | 147,682 | +0 (+0.0%) |
149,000
|
131,780
|
154,000
|
7
|
0 |
2024/05/26 | 147,682 | +0 (+0.0%) |
149,000
|
131,780
|
154,000
|
7
|
0 |
2024/05/25 | 147,682 | +0 (+0.0%) |
149,000
|
131,780
|
154,000
|
7
|
0 |
2024/05/24 | 147,682 | +0 (+0.0%) |
149,000
|
131,780
|
154,000
|
7
|
0 |
2024/05/23 | 147,682 | +0 (+0.0%) |
149,000
|
131,780
|
154,000
|
7
|
0 |
2024/05/22 | 147,682 | +0 (+0.0%) |
149,000
|
131,780
|
154,000
|
7
|
0 |
2024/05/21 | 147,682 | +0 (+0.0%) |
149,000
|
131,780
|
154,000
|
7
|
0 |
2024/05/20 | 147,682 | +0 (+0.0%) |
149,000
|
131,780
|
154,000
|
7
|
0 |
2024/05/19 | 147,682 | +0 (+0.0%) |
149,000
|
131,780
|
154,000
|
7
|
0 |
2024/05/18 | 147,682 | +0 (+0.0%) |
149,000
|
131,780
|
154,000
|
7
|
0 |
2024/05/17 | 147,682 | +0 (+0.0%) |
149,000
|
131,780
|
154,000
|
7
|
0 |
2024/05/16 | 147,682 | +1,987 (+1.36%) |
149,000
|
131,780
|
154,000
|
7
|
0 |
2024/05/15 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/05/14 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/05/13 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
N/A |
2024/05/12 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/05/11 | 145,695 | -1,987 (-1.35%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/05/10 | 147,682 | +1,987 (+1.36%) |
149,000
|
131,780
|
154,000
|
7
|
0 |
2024/05/09 | 145,695 | -1,987 (-1.35%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/05/08 | 147,682 | +0 (+0.0%) |
149,000
|
131,780
|
154,000
|
7
|
0 |
2024/05/07 | 147,682 | +0 (+0.0%) |
149,000
|
131,780
|
154,000
|
7
|
N/A |
2024/05/06 | 147,682 | +0 (+0.0%) |
149,000
|
131,780
|
154,000
|
7
|
0 |
2024/05/05 | 147,682 | +0 (+0.0%) |
149,000
|
131,780
|
154,000
|
7
|
0 |
2024/05/04 | 147,682 | +0 (+0.0%) |
149,000
|
131,780
|
154,000
|
7
|
0 |
2024/05/03 | 147,682 | +0 (+0.0%) |
149,000
|
131,780
|
154,000
|
7
|
0 |
2024/05/02 | 147,682 | +0 (+0.0%) |
149,000
|
131,780
|
154,000
|
7
|
0 |
2024/05/01 | 147,682 | +0 (+0.0%) |
149,000
|
131,780
|
154,000
|
7
|
0 |
2024/04/30 | 147,682 | +1,987 (+1.36%) |
149,000
|
131,780
|
154,000
|
7
|
0 |
2024/04/29 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/04/28 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/04/27 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
N/A |
2024/04/26 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/04/25 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/04/24 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/04/23 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/04/22 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/04/21 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/04/20 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/04/19 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/04/18 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/04/17 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/04/16 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/04/15 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/04/14 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/04/13 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/04/12 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/04/11 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/04/10 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/04/09 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/04/08 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/04/07 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/04/06 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/04/05 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/04/04 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/04/03 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/04/02 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/04/01 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/03/31 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/03/30 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/03/29 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/03/28 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/03/27 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/03/26 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/03/25 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/03/24 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/03/23 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/03/22 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/03/21 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/03/20 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/03/19 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/03/18 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/03/17 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/03/16 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/03/15 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/03/14 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/03/13 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/03/12 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/03/11 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/03/10 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/03/09 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/03/08 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/03/07 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/03/06 | 145,695 | +0 (+0.0%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/03/05 | 145,695 | -4,638 (-3.09%) |
148,500
|
131,780
|
154,000
|
8
|
0 |
2024/03/04 | 150,333 | +0 (+0.0%) |
149,000
|
148,000
|
154,000
|
6
|
0 |
2024/03/03 | 150,333 | +0 (+0.0%) |
149,000
|
148,000
|
154,000
|
6
|
0 |
2024/03/02 | 150,333 | +0 (+0.0%) |
149,000
|
148,000
|
154,000
|
6
|
0 |
2024/03/01 | 150,333 | +0 (+0.0%) |
149,000
|
148,000
|
154,000
|
6
|
0 |
2024/02/29 | 150,333 | +0 (+0.0%) |
149,000
|
148,000
|
154,000
|
6
|
0 |
2024/02/28 | 150,333 | +0 (+0.0%) |
149,000
|
148,000
|
154,000
|
6
|
0 |
2024/02/27 | 150,333 | +0 (+0.0%) |
149,000
|
148,000
|
154,000
|
6
|
0 |
2024/02/26 | 150,333 | +0 (+0.0%) |
149,000
|
148,000
|
154,000
|
6
|
0 |
2024/02/25 | 150,333 | +0 (+0.0%) |
149,000
|
148,000
|
154,000
|
6
|
0 |
2024/02/24 | 150,333 | +0 (+0.0%) |
149,000
|
148,000
|
154,000
|
6
|
0 |
2024/02/23 | 150,333 | +0 (+0.0%) |
149,000
|
148,000
|
154,000
|
6
|
0 |
2024/02/22 | 150,333 | +0 (+0.0%) |
149,000
|
148,000
|
154,000
|
6
|
0 |
2024/02/21 | 150,333 | +5,793 (+4.01%) |
149,000
|
148,000
|
154,000
|
6
|
0 |
2024/02/20 | 144,540 | +4,345 (+3.1%) |
149,000
|
109,780
|
154,000
|
7
|
0 |
2024/02/19 | 140,195 | +2,602 (+1.89%) |
148,500
|
109,780
|
154,000
|
8
|
0 |
2024/02/18 | 137,593 | +0 (+0.0%) |
149,000
|
109,780
|
154,000
|
6
|
1以上 |
2024/02/17 | 137,593 | +0 (+0.0%) |
149,000
|
109,780
|
154,000
|
6
|
1以上 |
2024/02/16 | 137,593 | +0 (+0.0%) |
149,000
|
109,780
|
154,000
|
6
|
0 |
2024/02/15 | 137,593 | +0 (+0.0%) |
149,000
|
109,780
|
154,000
|
6
|
0 |
2024/02/14 | 137,593 | +0 (+0.0%) |
149,000
|
109,780
|
154,000
|
6
|
0 |
2024/02/13 | 137,593 | +0 (+0.0%) |
149,000
|
109,780
|
154,000
|
6
|
0 |
2024/02/12 | 137,593 | -13,907 (-9.18%) |
149,000
|
109,780
|
154,000
|
6
|
0 |
2024/02/11 | 151,500 | +0 (+0.0%) |
151,500
|
149,000
|
154,000
|
4
|
0 |
2024/02/10 | 151,500 | +0 (+0.0%) |
151,500
|
149,000
|
154,000
|
4
|
0 |
2024/02/09 | 151,500 | +0 (+0.0%) |
151,500
|
149,000
|
154,000
|
4
|
0 |
2024/02/08 | 151,500 | +0 (+0.0%) |
151,500
|
149,000
|
154,000
|
4
|
0 |
2024/02/07 | 151,500 | +0 (+0.0%) |
151,500
|
149,000
|
154,000
|
4
|
0 |
2024/02/06 | 151,500 | +0 (+0.0%) |
151,500
|
149,000
|
154,000
|
4
|
0 |
2024/02/05 | 151,500 | +0 (+0.0%) |
151,500
|
149,000
|
154,000
|
4
|
0 |
2024/02/04 | 151,500 | +0 (+0.0%) |
151,500
|
149,000
|
154,000
|
4
|
0 |
2024/02/03 | 151,500 | +0 (+0.0%) |
151,500
|
149,000
|
154,000
|
4
|
0 |
2024/02/02 | 151,500 | -833 (-0.55%) |
151,500
|
149,000
|
154,000
|
4
|
0 |
2024/02/01 | 152,333 | -1,667 (-1.08%) |
154,000
|
149,000
|
154,000
|
3
|
0 |
2024/01/31 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
2024/01/30 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
2024/01/29 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
2024/01/28 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
2024/01/27 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
2024/01/26 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
2024/01/25 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
2024/01/24 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
2024/01/23 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
2024/01/22 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
2024/01/21 | 154,000 | +14,740 (+10.58%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
2024/01/20 | 139,260 | -3,896 (-2.72%) |
154,000
|
109,780
|
154,000
|
3
|
0 |
2024/01/19 | 143,156 | +0 (+0.0%) |
149,000
|
109,780
|
154,000
|
5
|
0 |
2024/01/18 | 143,156 | +5,563 (+4.04%) |
149,000
|
109,780
|
154,000
|
5
|
0 |
2024/01/17 | 137,593 | -5,563 (-3.89%) |
149,000
|
109,780
|
154,000
|
6
|
0 |
2024/01/16 | 143,156 | +3,896 (+2.8%) |
149,000
|
109,780
|
154,000
|
5
|
0 |
2024/01/15 | 139,260 | +7,370 (+5.59%) |
154,000
|
109,780
|
154,000
|
3
|
0 |
2024/01/14 | 131,890 | +0 (+0.0%) |
131,890
|
109,780
|
154,000
|
4
|
0 |
2024/01/13 | 131,890 | +0 (+0.0%) |
131,890
|
109,780
|
154,000
|
4
|
0 |
2024/01/12 | 131,890 | -7,370 (-5.29%) |
131,890
|
109,780
|
154,000
|
4
|
0 |
2024/01/11 | 139,260 | +0 (+0.0%) |
154,000
|
109,780
|
154,000
|
3
|
0 |
2024/01/10 | 139,260 | +0 (+0.0%) |
154,000
|
109,780
|
154,000
|
3
|
0 |
2024/01/09 | 139,260 | +7,370 (+5.59%) |
154,000
|
109,780
|
154,000
|
3
|
0 |
2024/01/08 | 131,890 | -22,110 (-14.36%) |
131,890
|
109,780
|
154,000
|
4
|
0 |
2024/01/07 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
2024/01/06 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
2024/01/05 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
2024/01/04 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
2024/01/03 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
2024/01/02 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
2024/01/01 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |