日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 260,006 | -2,072 (-0.79%) |
250,600
|
125,660
|
360,000
|
17
|
N/A |
2024/12/03 | 262,078 | -129 (-0.05%) |
250,600
|
125,660
|
360,000
|
17
|
N/A |
2024/12/02 | 262,207 | +9,306 (+3.68%) |
250,600
|
125,660
|
360,000
|
17
|
N/A |
2024/12/01 | 252,901 | +10 (+0.0%) |
242,660
|
125,660
|
360,000
|
19
|
0 |
2024/11/30 | 252,891 | +0 (+0.0%) |
250,600
|
125,660
|
360,000
|
21
|
0 |
2024/11/29 | 252,891 | -270 (-0.11%) |
250,600
|
125,660
|
360,000
|
21
|
1以上 |
2024/11/28 | 253,161 | -4,375 (-1.7%) |
250,600
|
131,325
|
360,000
|
21
|
1以上 |
2024/11/27 | 257,536 | -1,319 (-0.51%) |
251,698
|
131,325
|
360,000
|
20
|
0 |
2024/11/26 | 258,855 | +5,950 (+2.35%) |
251,698
|
173,800
|
360,000
|
18
|
0 |
2024/11/25 | 252,905 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/24 | 252,905 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/23 | 252,905 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/22 | 252,905 | -2,072 (-0.81%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/21 | 254,977 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/20 | 254,977 | -129 (-0.05%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/19 | 255,106 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/18 | 255,106 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/17 | 255,106 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/16 | 255,106 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/15 | 255,106 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/14 | 255,106 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/13 | 255,106 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/12 | 255,106 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/11 | 255,106 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/10 | 255,106 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/09 | 255,106 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/08 | 255,106 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/07 | 255,106 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/06 | 255,106 | -130 (-0.05%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/05 | 255,236 | -6,314 (-2.41%) |
250,600
|
173,800
|
352,176
|
17
|
0 |