日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 260,006 | -2,072 (-0.79%) |
250,600
|
125,660
|
360,000
|
17
|
N/A |
2024/12/03 | 262,078 | -129 (-0.05%) |
250,600
|
125,660
|
360,000
|
17
|
N/A |
2024/12/02 | 262,207 | +9,306 (+3.68%) |
250,600
|
125,660
|
360,000
|
17
|
N/A |
2024/12/01 | 252,901 | +10 (+0.0%) |
242,660
|
125,660
|
360,000
|
19
|
0 |
2024/11/30 | 252,891 | +0 (+0.0%) |
250,600
|
125,660
|
360,000
|
21
|
0 |
2024/11/29 | 252,891 | -270 (-0.11%) |
250,600
|
125,660
|
360,000
|
21
|
1以上 |
2024/11/28 | 253,161 | -4,375 (-1.7%) |
250,600
|
131,325
|
360,000
|
21
|
1以上 |
2024/11/27 | 257,536 | -1,319 (-0.51%) |
251,698
|
131,325
|
360,000
|
20
|
0 |
2024/11/26 | 258,855 | +5,950 (+2.35%) |
251,698
|
173,800
|
360,000
|
18
|
0 |
2024/11/25 | 252,905 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/24 | 252,905 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/23 | 252,905 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/22 | 252,905 | -2,072 (-0.81%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/21 | 254,977 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/20 | 254,977 | -129 (-0.05%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/19 | 255,106 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/18 | 255,106 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/17 | 255,106 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/16 | 255,106 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/15 | 255,106 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/14 | 255,106 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/13 | 255,106 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/12 | 255,106 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/11 | 255,106 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/10 | 255,106 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/09 | 255,106 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/08 | 255,106 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/07 | 255,106 | +0 (+0.0%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/06 | 255,106 | -130 (-0.05%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/05 | 255,236 | -6,314 (-2.41%) |
250,600
|
173,800
|
352,176
|
17
|
0 |
2024/11/04 | 261,550 | +0 (+0.0%) |
251,698
|
128,000
|
382,000
|
20
|
0 |
2024/11/03 | 261,550 | +0 (+0.0%) |
251,698
|
128,000
|
382,000
|
20
|
0 |
2024/11/02 | 261,550 | +0 (+0.0%) |
251,698
|
128,000
|
382,000
|
20
|
1以上 |
2024/11/01 | 261,550 | +0 (+0.0%) |
251,698
|
128,000
|
382,000
|
20
|
0 |
2024/10/31 | 261,550 | +0 (+0.0%) |
251,698
|
128,000
|
382,000
|
20
|
0 |
2024/10/30 | 261,550 | +0 (+0.0%) |
251,698
|
128,000
|
382,000
|
20
|
0 |
2024/10/29 | 261,550 | +0 (+0.0%) |
251,698
|
128,000
|
382,000
|
20
|
0 |
2024/10/28 | 261,550 | +0 (+0.0%) |
251,698
|
128,000
|
382,000
|
20
|
0 |
2024/10/27 | 261,550 | +0 (+0.0%) |
251,698
|
128,000
|
382,000
|
20
|
0 |
2024/10/26 | 261,550 | +0 (+0.0%) |
251,698
|
128,000
|
382,000
|
20
|
0 |
2024/10/25 | 261,550 | +0 (+0.0%) |
251,698
|
128,000
|
382,000
|
20
|
0 |
2024/10/24 | 261,550 | +0 (+0.0%) |
251,698
|
128,000
|
382,000
|
20
|
0 |
2024/10/23 | 261,550 | +2,950 (+1.14%) |
251,698
|
128,000
|
382,000
|
20
|
0 |
2024/10/22 | 258,600 | -15,800 (-5.76%) |
246,630
|
128,000
|
382,000
|
22
|
0 |
2024/10/21 | 274,400 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
19
|
0 |
2024/10/20 | 274,400 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
19
|
1以上 |
2024/10/19 | 274,400 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
19
|
0 |
2024/10/18 | 274,400 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
19
|
0 |
2024/10/17 | 274,400 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
19
|
0 |
2024/10/16 | 274,400 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
19
|
0 |
2024/10/15 | 274,400 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
19
|
0 |
2024/10/14 | 274,400 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
19
|
0 |
2024/10/13 | 274,400 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
19
|
0 |
2024/10/12 | 274,400 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
19
|
0 |
2024/10/11 | 274,400 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
19
|
0 |
2024/10/10 | 274,400 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
19
|
0 |
2024/10/09 | 274,400 | -116 (-0.04%) |
252,797
|
179,000
|
382,000
|
19
|
0 |
2024/10/08 | 274,516 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
19
|
0 |
2024/10/07 | 274,516 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
19
|
0 |
2024/10/06 | 274,516 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
19
|
0 |
2024/10/05 | 274,516 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
19
|
0 |
2024/10/04 | 274,516 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
19
|
0 |
2024/10/03 | 274,516 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
19
|
0 |
2024/10/02 | 274,516 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
19
|
0 |
2024/10/01 | 274,516 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
19
|
0 |
2024/09/30 | 274,516 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
19
|
0 |
2024/09/29 | 274,516 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
19
|
0 |
2024/09/28 | 274,516 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
19
|
0 |
2024/09/27 | 274,516 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
19
|
0 |
2024/09/26 | 274,516 | -116 (-0.04%) |
252,797
|
179,000
|
382,000
|
19
|
0 |
2024/09/25 | 274,632 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
19
|
0 |
2024/09/24 | 274,632 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
19
|
0 |
2024/09/23 | 274,632 | +6,092 (+2.27%) |
252,797
|
179,000
|
382,000
|
19
|
0 |
2024/09/22 | 268,540 | +0 (+0.0%) |
251,698
|
152,800
|
382,000
|
20
|
0 |
2024/09/21 | 268,540 | +0 (+0.0%) |
251,698
|
152,800
|
382,000
|
20
|
0 |
2024/09/20 | 268,540 | +0 (+0.0%) |
251,698
|
152,800
|
382,000
|
20
|
1以上 |
2024/09/19 | 268,540 | +0 (+0.0%) |
251,698
|
152,800
|
382,000
|
20
|
0 |
2024/09/18 | 268,540 | +0 (+0.0%) |
251,698
|
152,800
|
382,000
|
20
|
0 |
2024/09/17 | 268,540 | +0 (+0.0%) |
251,698
|
152,800
|
382,000
|
20
|
0 |
2024/09/16 | 268,540 | +0 (+0.0%) |
251,698
|
152,800
|
382,000
|
20
|
0 |
2024/09/15 | 268,540 | +0 (+0.0%) |
251,698
|
152,800
|
382,000
|
20
|
0 |
2024/09/14 | 268,540 | +0 (+0.0%) |
251,698
|
152,800
|
382,000
|
20
|
0 |
2024/09/13 | 268,540 | -110 (-0.04%) |
251,698
|
152,800
|
382,000
|
20
|
0 |
2024/09/12 | 268,650 | -500 (-0.19%) |
251,698
|
152,800
|
382,000
|
20
|
0 |
2024/09/11 | 269,150 | -500 (-0.19%) |
251,698
|
152,800
|
382,000
|
20
|
0 |
2024/09/10 | 269,650 | +1,644 (+0.61%) |
251,698
|
152,800
|
382,000
|
20
|
0 |
2024/09/09 | 268,006 | +0 (+0.0%) |
250,600
|
179,000
|
382,000
|
17
|
0 |
2024/09/08 | 268,006 | +0 (+0.0%) |
250,600
|
179,000
|
382,000
|
17
|
0 |
2024/09/07 | 268,006 | -647 (-0.24%) |
250,600
|
179,000
|
382,000
|
17
|
0 |
2024/09/06 | 268,653 | +0 (+0.0%) |
250,600
|
179,000
|
382,000
|
17
|
0 |
2024/09/05 | 268,653 | +0 (+0.0%) |
250,600
|
179,000
|
382,000
|
17
|
0 |
2024/09/04 | 268,653 | +0 (+0.0%) |
250,600
|
179,000
|
382,000
|
17
|
0 |
2024/09/03 | 268,653 | +0 (+0.0%) |
250,600
|
179,000
|
382,000
|
17
|
0 |
2024/09/02 | 268,653 | +0 (+0.0%) |
250,600
|
179,000
|
382,000
|
17
|
0 |
2024/09/01 | 268,653 | +0 (+0.0%) |
250,600
|
179,000
|
382,000
|
17
|
0 |
2024/08/31 | 268,653 | -2,053 (-0.76%) |
250,600
|
179,000
|
382,000
|
17
|
0 |
2024/08/30 | 270,706 | +0 (+0.0%) |
251,698
|
179,000
|
382,000
|
16
|
0 |
2024/08/29 | 270,706 | -2,181 (-0.8%) |
251,698
|
179,000
|
382,000
|
16
|
0 |
2024/08/28 | 272,887 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
15
|
0 |
2024/08/27 | 272,887 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
15
|
0 |
2024/08/26 | 272,887 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
15
|
0 |
2024/08/25 | 272,887 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
15
|
0 |
2024/08/24 | 272,887 | -533 (-0.19%) |
252,797
|
179,000
|
382,000
|
15
|
0 |
2024/08/23 | 273,420 | -140 (-0.05%) |
252,797
|
179,000
|
382,000
|
15
|
0 |
2024/08/22 | 273,560 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
16
|
0 |
2024/08/21 | 273,560 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
16
|
0 |
2024/08/20 | 273,560 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
16
|
1以上 |
2024/08/19 | 273,560 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
16
|
0 |
2024/08/18 | 273,560 | -137 (-0.05%) |
252,797
|
179,000
|
382,000
|
16
|
0 |
2024/08/17 | 273,697 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
16
|
0 |
2024/08/16 | 273,697 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
16
|
0 |
2024/08/15 | 273,697 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
16
|
0 |
2024/08/14 | 273,697 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
16
|
0 |
2024/08/13 | 273,697 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
16
|
0 |
2024/08/12 | 273,697 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
16
|
0 |
2024/08/11 | 273,697 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
16
|
0 |
2024/08/10 | 273,697 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
16
|
0 |
2024/08/09 | 273,697 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
16
|
0 |
2024/08/08 | 273,697 | +0 (+0.0%) |
252,797
|
179,000
|
382,000
|
16
|
0 |
2024/08/07 | 273,697 | -2,986 (-1.08%) |
252,797
|
179,000
|
382,000
|
16
|
0 |
2024/08/06 | 276,683 | +0 (+0.0%) |
262,200
|
179,000
|
382,000
|
14
|
0 |
2024/08/05 | 276,683 | -1,015 (-0.37%) |
262,200
|
179,000
|
382,000
|
14
|
0 |
2024/08/04 | 277,698 | +4,625 (+1.69%) |
262,200
|
179,000
|
382,000
|
14
|
0 |
2024/08/03 | 273,073 | -2,041 (-0.74%) |
250,600
|
177,700
|
382,800
|
15
|
0 |
2024/08/02 | 275,114 | +0 (+0.0%) |
250,600
|
177,700
|
382,800
|
15
|
0 |
2024/08/01 | 275,114 | +0 (+0.0%) |
250,600
|
177,700
|
382,800
|
15
|
1以上 |
2024/07/31 | 275,114 | +39 (+0.01%) |
250,600
|
177,700
|
382,800
|
15
|
0 |
2024/07/30 | 275,075 | +0 (+0.0%) |
246,630
|
177,700
|
382,800
|
14
|
0 |
2024/07/29 | 275,075 | +0 (+0.0%) |
246,630
|
177,700
|
382,800
|
14
|
0 |
2024/07/28 | 275,075 | +0 (+0.0%) |
246,630
|
177,700
|
382,800
|
14
|
0 |
2024/07/27 | 275,075 | +5,609 (+2.08%) |
246,630
|
177,700
|
382,800
|
14
|
0 |
2024/07/26 | 269,466 | +0 (+0.0%) |
242,660
|
177,700
|
382,800
|
13
|
0 |
2024/07/25 | 269,466 | +0 (+0.0%) |
242,660
|
177,700
|
382,800
|
13
|
0 |
2024/07/24 | 269,466 | +0 (+0.0%) |
242,660
|
177,700
|
382,800
|
13
|
0 |
2024/07/23 | 269,466 | -169 (-0.06%) |
242,660
|
177,700
|
382,800
|
13
|
0 |
2024/07/22 | 269,635 | +0 (+0.0%) |
242,660
|
177,700
|
382,800
|
13
|
0 |
2024/07/21 | 269,635 | +0 (+0.0%) |
242,660
|
177,700
|
382,800
|
13
|
0 |
2024/07/20 | 269,635 | -13,100 (-4.63%) |
242,660
|
177,700
|
382,800
|
13
|
0 |
2024/07/19 | 282,735 | -745 (-0.26%) |
250,600
|
179,000
|
382,800
|
13
|
0 |
2024/07/18 | 283,480 | +65 (+0.02%) |
246,630
|
179,000
|
382,800
|
12
|
0 |
2024/07/17 | 283,415 | +0 (+0.0%) |
246,245
|
179,000
|
382,800
|
12
|
1以上 |
2024/07/16 | 283,415 | +0 (+0.0%) |
246,245
|
179,000
|
382,800
|
12
|
0 |
2024/07/15 | 283,415 | +5,059 (+1.82%) |
246,245
|
179,000
|
382,800
|
12
|
0 |
2024/07/14 | 278,356 | -1,714 (-0.61%) |
248,000
|
179,000
|
382,800
|
14
|
0 |
2024/07/13 | 280,070 | +0 (+0.0%) |
250,000
|
179,000
|
382,800
|
14
|
0 |
2024/07/12 | 280,070 | +0 (+0.0%) |
250,000
|
179,000
|
382,800
|
14
|
1以上 |
2024/07/11 | 280,070 | +0 (+0.0%) |
250,000
|
179,000
|
382,800
|
14
|
0 |
2024/07/10 | 280,070 | -157 (-0.06%) |
250,000
|
179,000
|
382,800
|
14
|
0 |
2024/07/09 | 280,227 | +0 (+0.0%) |
250,000
|
179,000
|
382,800
|
14
|
0 |
2024/07/08 | 280,227 | +0 (+0.0%) |
250,000
|
179,000
|
382,800
|
14
|
0 |
2024/07/07 | 280,227 | +0 (+0.0%) |
250,000
|
179,000
|
382,800
|
14
|
0 |
2024/07/06 | 280,227 | +0 (+0.0%) |
250,000
|
179,000
|
382,800
|
14
|
0 |
2024/07/05 | 280,227 | +0 (+0.0%) |
250,000
|
179,000
|
382,800
|
14
|
0 |
2024/07/04 | 280,227 | +0 (+0.0%) |
250,000
|
179,000
|
382,800
|
14
|
0 |
2024/07/03 | 280,227 | +0 (+0.0%) |
250,000
|
179,000
|
382,800
|
14
|
0 |
2024/07/02 | 280,227 | +0 (+0.0%) |
250,000
|
179,000
|
382,800
|
14
|
0 |
2024/07/01 | 280,227 | +0 (+0.0%) |
250,000
|
179,000
|
382,800
|
14
|
0 |
2024/06/30 | 280,227 | +0 (+0.0%) |
250,000
|
179,000
|
382,800
|
14
|
0 |
2024/06/29 | 280,227 | +0 (+0.0%) |
250,000
|
179,000
|
382,800
|
14
|
0 |
2024/06/28 | 280,227 | +0 (+0.0%) |
250,000
|
179,000
|
382,800
|
14
|
0 |
2024/06/27 | 280,227 | -158 (-0.06%) |
250,000
|
179,000
|
382,800
|
14
|
0 |
2024/06/26 | 280,385 | +0 (+0.0%) |
250,000
|
179,000
|
382,800
|
14
|
0 |
2024/06/25 | 280,385 | +6,413 (+2.34%) |
250,000
|
179,000
|
382,800
|
14
|
0 |
2024/06/24 | 273,972 | +0 (+0.0%) |
250,000
|
179,000
|
382,800
|
15
|
0 |
2024/06/23 | 273,972 | +0 (+0.0%) |
250,000
|
179,000
|
382,800
|
15
|
0 |
2024/06/22 | 273,972 | +0 (+0.0%) |
250,000
|
179,000
|
382,800
|
15
|
1以上 |
2024/06/21 | 273,972 | +0 (+0.0%) |
250,000
|
179,000
|
382,800
|
15
|
0 |
2024/06/20 | 273,972 | +6,932 (+2.6%) |
250,000
|
179,000
|
382,800
|
15
|
0 |
2024/06/19 | 267,040 | +0 (+0.0%) |
249,000
|
163,050
|
382,800
|
16
|
0 |
2024/06/18 | 267,040 | +5,398 (+2.06%) |
249,000
|
163,050
|
382,800
|
16
|
0 |
2024/06/17 | 261,642 | +3,359 (+1.3%) |
248,000
|
163,050
|
382,800
|
15
|
1以上 |
2024/06/16 | 258,283 | +0 (+0.0%) |
248,000
|
163,050
|
382,800
|
16
|
0 |
2024/06/15 | 258,283 | +0 (+0.0%) |
248,000
|
163,050
|
382,800
|
16
|
0 |
2024/06/14 | 258,283 | -138 (-0.05%) |
248,000
|
163,050
|
382,800
|
16
|
1以上 |
2024/06/13 | 258,421 | +0 (+0.0%) |
248,000
|
163,050
|
382,800
|
16
|
0 |
2024/06/12 | 258,421 | +0 (+0.0%) |
248,000
|
163,050
|
382,800
|
16
|
0 |
2024/06/11 | 258,421 | +0 (+0.0%) |
248,000
|
163,050
|
382,800
|
16
|
0 |
2024/06/10 | 258,421 | +17,769 (+7.38%) |
248,000
|
163,050
|
382,800
|
16
|
0 |
2024/06/09 | 240,652 | +0 (+0.0%) |
244,945
|
163,050
|
382,000
|
14
|
0 |
2024/06/08 | 240,652 | -5,356 (-2.18%) |
244,945
|
163,050
|
382,000
|
14
|
0 |
2024/06/07 | 246,008 | -6,000 (-2.38%) |
244,945
|
163,050
|
382,800
|
16
|
0 |
2024/06/06 | 252,008 | +0 (+0.0%) |
248,000
|
163,050
|
382,800
|
17
|
0 |
2024/06/05 | 252,008 | -5,560 (-2.16%) |
248,000
|
163,050
|
382,800
|
17
|
1以上 |
2024/06/04 | 257,568 | -618 (-0.24%) |
248,000
|
179,000
|
382,800
|
16
|
1以上 |
2024/06/03 | 258,186 | +0 (+0.0%) |
248,000
|
179,000
|
382,800
|
16
|
0 |
2024/06/02 | 258,186 | +0 (+0.0%) |
248,000
|
179,000
|
382,800
|
16
|
0 |
2024/06/01 | 258,186 | -14,546 (-5.33%) |
248,000
|
179,000
|
382,800
|
16
|
0 |
2024/05/31 | 272,732 | +0 (+0.0%) |
249,000
|
179,000
|
388,000
|
18
|
0 |
2024/05/30 | 272,732 | +0 (+0.0%) |
249,000
|
179,000
|
388,000
|
18
|
0 |
2024/05/29 | 272,732 | +0 (+0.0%) |
249,000
|
179,000
|
388,000
|
18
|
1以上 |
2024/05/28 | 272,732 | +0 (+0.0%) |
249,000
|
179,000
|
388,000
|
18
|
0 |
2024/05/27 | 272,732 | +0 (+0.0%) |
249,000
|
179,000
|
388,000
|
18
|
0 |
2024/05/26 | 272,732 | +0 (+0.0%) |
249,000
|
179,000
|
388,000
|
18
|
0 |
2024/05/25 | 272,732 | +0 (+0.0%) |
249,000
|
179,000
|
388,000
|
18
|
0 |
2024/05/24 | 272,732 | +0 (+0.0%) |
249,000
|
179,000
|
388,000
|
18
|
0 |
2024/05/23 | 272,732 | +0 (+0.0%) |
249,000
|
179,000
|
388,000
|
18
|
0 |
2024/05/22 | 272,732 | +0 (+0.0%) |
249,000
|
179,000
|
388,000
|
18
|
0 |
2024/05/21 | 272,732 | +0 (+0.0%) |
249,000
|
179,000
|
388,000
|
18
|
0 |
2024/05/20 | 272,732 | +0 (+0.0%) |
249,000
|
179,000
|
388,000
|
18
|
0 |
2024/05/19 | 272,732 | +0 (+0.0%) |
249,000
|
179,000
|
388,000
|
18
|
0 |
2024/05/18 | 272,732 | -123 (-0.05%) |
249,000
|
179,000
|
388,000
|
18
|
0 |
2024/05/17 | 272,855 | +0 (+0.0%) |
249,000
|
179,000
|
388,000
|
18
|
0 |
2024/05/16 | 272,855 | -5,786 (-2.08%) |
249,000
|
179,000
|
388,000
|
18
|
0 |
2024/05/15 | 278,641 | +0 (+0.0%) |
250,000
|
179,000
|
388,000
|
19
|
0 |
2024/05/14 | 278,641 | +0 (+0.0%) |
250,000
|
179,000
|
388,000
|
19
|
0 |
2024/05/13 | 278,641 | +0 (+0.0%) |
250,000
|
179,000
|
388,000
|
19
|
N/A |
2024/05/12 | 278,641 | +0 (+0.0%) |
250,000
|
179,000
|
388,000
|
19
|
0 |
2024/05/11 | 278,641 | +5,786 (+2.12%) |
250,000
|
179,000
|
388,000
|
19
|
0 |
2024/05/10 | 272,855 | -5,786 (-2.08%) |
249,000
|
179,000
|
388,000
|
18
|
0 |
2024/05/09 | 278,641 | +5,786 (+2.12%) |
250,000
|
179,000
|
388,000
|
19
|
0 |
2024/05/08 | 272,855 | +0 (+0.0%) |
249,000
|
179,000
|
388,000
|
18
|
0 |
2024/05/07 | 272,855 | +0 (+0.0%) |
249,000
|
179,000
|
388,000
|
18
|
N/A |
2024/05/06 | 272,855 | +0 (+0.0%) |
249,000
|
179,000
|
388,000
|
18
|
0 |
2024/05/05 | 272,855 | -912 (-0.33%) |
249,000
|
179,000
|
388,000
|
18
|
0 |
2024/05/04 | 273,767 | -4,976 (-1.79%) |
250,000
|
179,000
|
388,000
|
19
|
0 |
2024/05/03 | 278,743 | +4,365 (+1.59%) |
250,000
|
179,000
|
388,000
|
18
|
0 |
2024/05/02 | 274,378 | +0 (+0.0%) |
250,000
|
179,000
|
388,000
|
19
|
1以上 |
2024/05/01 | 274,378 | +0 (+0.0%) |
250,000
|
179,000
|
388,000
|
19
|
0 |
2024/04/30 | 274,378 | -8,684 (-3.07%) |
250,000
|
179,000
|
388,000
|
19
|
1以上 |
2024/04/29 | 283,062 | -48 (-0.02%) |
250,000
|
179,000
|
388,000
|
19
|
0 |
2024/04/28 | 283,110 | +0 (+0.0%) |
249,300
|
179,000
|
388,000
|
18
|
0 |
2024/04/27 | 283,110 | +0 (+0.0%) |
249,300
|
179,000
|
388,000
|
18
|
N/A |
2024/04/26 | 283,110 | -1,912 (-0.67%) |
249,300
|
179,000
|
388,000
|
18
|
1以上 |
2024/04/25 | 285,022 | +0 (+0.0%) |
248,000
|
179,000
|
388,000
|
17
|
0 |
2024/04/24 | 285,022 | +0 (+0.0%) |
248,000
|
179,000
|
388,000
|
17
|
0 |
2024/04/23 | 285,022 | +0 (+0.0%) |
248,000
|
179,000
|
388,000
|
17
|
0 |
2024/04/22 | 285,022 | -130 (-0.05%) |
248,000
|
179,000
|
388,000
|
17
|
0 |
2024/04/21 | 285,152 | +3,928 (+1.4%) |
248,000
|
179,000
|
388,000
|
17
|
0 |
2024/04/20 | 281,224 | +0 (+0.0%) |
248,000
|
179,000
|
388,000
|
16
|
0 |
2024/04/19 | 281,224 | +0 (+0.0%) |
248,000
|
179,000
|
388,000
|
16
|
0 |
2024/04/18 | 281,224 | +0 (+0.0%) |
248,000
|
179,000
|
388,000
|
16
|
0 |
2024/04/17 | 281,224 | +0 (+0.0%) |
248,000
|
179,000
|
388,000
|
16
|
0 |
2024/04/16 | 281,224 | +0 (+0.0%) |
248,000
|
179,000
|
388,000
|
16
|
0 |
2024/04/15 | 281,224 | +0 (+0.0%) |
248,000
|
179,000
|
388,000
|
16
|
0 |
2024/04/14 | 281,224 | +0 (+0.0%) |
248,000
|
179,000
|
388,000
|
16
|
0 |
2024/04/13 | 281,224 | +1,802 (+0.64%) |
248,000
|
179,000
|
388,000
|
16
|
0 |
2024/04/12 | 279,422 | +0 (+0.0%) |
248,000
|
179,000
|
388,000
|
17
|
0 |
2024/04/11 | 279,422 | +0 (+0.0%) |
248,000
|
179,000
|
388,000
|
17
|
0 |
2024/04/10 | 279,422 | +0 (+0.0%) |
248,000
|
179,000
|
388,000
|
17
|
1以上 |
2024/04/09 | 279,422 | -130 (-0.05%) |
248,000
|
179,000
|
388,000
|
17
|
0 |
2024/04/08 | 279,552 | +0 (+0.0%) |
248,000
|
179,000
|
388,000
|
17
|
0 |
2024/04/07 | 279,552 | +13,766 (+5.18%) |
248,000
|
179,000
|
388,000
|
17
|
0 |
2024/04/06 | 265,786 | +0 (+0.0%) |
248,000
|
179,000
|
388,000
|
15
|
0 |
2024/04/05 | 265,786 | +0 (+0.0%) |
248,000
|
179,000
|
388,000
|
15
|
0 |
2024/04/04 | 265,786 | -10,625 (-3.84%) |
248,000
|
179,000
|
388,000
|
15
|
0 |
2024/04/03 | 276,411 | +0 (+0.0%) |
248,000
|
179,000
|
388,000
|
17
|
0 |
2024/04/02 | 276,411 | -5,641 (-2.0%) |
248,000
|
179,000
|
388,000
|
17
|
0 |
2024/04/01 | 282,052 | -210 (-0.07%) |
250,600
|
179,000
|
388,000
|
19
|
1以上 |
2024/03/31 | 282,262 | +0 (+0.0%) |
250,600
|
179,000
|
390,000
|
19
|
0 |
2024/03/30 | 282,262 | +5,985 (+2.17%) |
250,600
|
179,000
|
390,000
|
19
|
1以上 |
2024/03/29 | 276,277 | +6,690 (+2.48%) |
249,300
|
179,000
|
390,000
|
18
|
0 |
2024/03/28 | 269,587 | +0 (+0.0%) |
248,000
|
179,000
|
382,000
|
17
|
0 |
2024/03/27 | 269,587 | -130 (-0.05%) |
248,000
|
179,000
|
382,000
|
17
|
0 |
2024/03/26 | 269,717 | +0 (+0.0%) |
248,000
|
179,000
|
382,000
|
17
|
0 |
2024/03/25 | 269,717 | +0 (+0.0%) |
248,000
|
179,000
|
382,000
|
17
|
0 |
2024/03/24 | 269,717 | -2,895 (-1.06%) |
248,000
|
179,000
|
382,000
|
17
|
0 |
2024/03/23 | 272,612 | +0 (+0.0%) |
250,600
|
179,000
|
382,000
|
15
|
0 |
2024/03/22 | 272,612 | -18,224 (-6.27%) |
250,600
|
179,000
|
382,000
|
15
|
0 |
2024/03/21 | 290,836 | +0 (+0.0%) |
309,000
|
179,000
|
382,000
|
16
|
0 |
2024/03/20 | 290,836 | +0 (+0.0%) |
309,000
|
179,000
|
382,000
|
16
|
0 |
2024/03/19 | 290,836 | +0 (+0.0%) |
309,000
|
179,000
|
382,000
|
16
|
1以上 |
2024/03/18 | 290,836 | +0 (+0.0%) |
309,000
|
179,000
|
382,000
|
16
|
0 |
2024/03/17 | 290,836 | +0 (+0.0%) |
309,000
|
179,000
|
382,000
|
16
|
0 |
2024/03/16 | 290,836 | +0 (+0.0%) |
309,000
|
179,000
|
382,000
|
16
|
0 |
2024/03/15 | 290,836 | +0 (+0.0%) |
309,000
|
179,000
|
382,000
|
16
|
0 |
2024/03/14 | 290,836 | +8,881 (+3.15%) |
309,000
|
179,000
|
382,000
|
16
|
0 |
2024/03/13 | 281,955 | +0 (+0.0%) |
269,300
|
179,000
|
382,000
|
18
|
0 |
2024/03/12 | 281,955 | +0 (+0.0%) |
269,300
|
179,000
|
382,000
|
18
|
0 |
2024/03/11 | 281,955 | +0 (+0.0%) |
269,300
|
179,000
|
382,000
|
18
|
1以上 |
2024/03/10 | 281,955 | -9,019 (-3.1%) |
269,300
|
179,000
|
382,000
|
18
|
0 |
2024/03/09 | 290,974 | +0 (+0.0%) |
309,000
|
179,000
|
382,000
|
16
|
0 |
2024/03/08 | 290,974 | +0 (+0.0%) |
309,000
|
179,000
|
382,000
|
16
|
0 |
2024/03/07 | 290,974 | +0 (+0.0%) |
309,000
|
179,000
|
382,000
|
16
|
0 |
2024/03/06 | 290,974 | +0 (+0.0%) |
309,000
|
179,000
|
382,000
|
16
|
0 |
2024/03/05 | 290,974 | +0 (+0.0%) |
309,000
|
179,000
|
382,000
|
16
|
0 |
2024/03/04 | 290,974 | +0 (+0.0%) |
309,000
|
179,000
|
382,000
|
16
|
0 |
2024/03/03 | 290,974 | +0 (+0.0%) |
309,000
|
179,000
|
382,000
|
16
|
0 |
2024/03/02 | 290,974 | +0 (+0.0%) |
309,000
|
179,000
|
382,000
|
16
|
0 |
2024/03/01 | 290,974 | -2,838 (-0.97%) |
309,000
|
179,000
|
382,000
|
16
|
0 |
2024/02/29 | 293,812 | +17,904 (+6.49%) |
330,000
|
179,000
|
382,000
|
15
|
0 |
2024/02/28 | 275,908 | +0 (+0.0%) |
241,890
|
179,000
|
382,000
|
11
|
0 |
2024/02/27 | 275,908 | +0 (+0.0%) |
241,890
|
179,000
|
382,000
|
11
|
0 |
2024/02/26 | 275,908 | +0 (+0.0%) |
241,890
|
179,000
|
382,000
|
11
|
0 |
2024/02/25 | 275,908 | +15,688 (+6.03%) |
241,890
|
179,000
|
382,000
|
11
|
0 |
2024/02/24 | 260,220 | +0 (+0.0%) |
229,800
|
148,500
|
382,000
|
14
|
0 |
2024/02/23 | 260,220 | +2,681 (+1.04%) |
229,800
|
148,500
|
382,000
|
14
|
0 |
2024/02/22 | 257,539 | +0 (+0.0%) |
229,800
|
148,500
|
382,000
|
15
|
1以上 |
2024/02/21 | 257,539 | +0 (+0.0%) |
229,800
|
148,500
|
382,000
|
15
|
0 |
2024/02/20 | 257,539 | +0 (+0.0%) |
229,800
|
148,500
|
382,000
|
15
|
1以上 |
2024/02/19 | 257,539 | +0 (+0.0%) |
229,800
|
148,500
|
382,000
|
15
|
0 |
2024/02/18 | 257,539 | +0 (+0.0%) |
229,800
|
148,500
|
382,000
|
15
|
0 |
2024/02/17 | 257,539 | +0 (+0.0%) |
229,800
|
148,500
|
382,000
|
15
|
0 |
2024/02/16 | 257,539 | -205 (-0.08%) |
229,800
|
148,500
|
382,000
|
15
|
0 |
2024/02/15 | 257,744 | +0 (+0.0%) |
229,800
|
148,500
|
382,000
|
15
|
0 |
2024/02/14 | 257,744 | +0 (+0.0%) |
229,800
|
148,500
|
382,000
|
15
|
0 |
2024/02/13 | 257,744 | +0 (+0.0%) |
229,800
|
148,500
|
382,000
|
15
|
0 |
2024/02/12 | 257,744 | -6,266 (-2.37%) |
229,800
|
148,500
|
382,000
|
15
|
0 |
2024/02/11 | 264,010 | +0 (+0.0%) |
229,800
|
148,500
|
382,000
|
16
|
0 |
2024/02/10 | 264,010 | +3,413 (+1.31%) |
229,800
|
148,500
|
382,000
|
16
|
0 |
2024/02/09 | 260,597 | +0 (+0.0%) |
229,800
|
148,500
|
382,000
|
14
|
1以上 |
2024/02/08 | 260,597 | -708 (-0.27%) |
229,800
|
148,500
|
382,000
|
14
|
0 |
2024/02/07 | 261,305 | +0 (+0.0%) |
230,290
|
151,800
|
382,000
|
14
|
0 |
2024/02/06 | 261,305 | +0 (+0.0%) |
230,290
|
151,800
|
382,000
|
14
|
0 |
2024/02/05 | 261,305 | +12,326 (+4.95%) |
230,290
|
151,800
|
382,000
|
14
|
0 |
2024/02/04 | 248,979 | +0 (+0.0%) |
229,800
|
151,800
|
382,000
|
16
|
0 |
2024/02/03 | 248,979 | +0 (+0.0%) |
229,800
|
151,800
|
382,000
|
16
|
0 |
2024/02/02 | 248,979 | -9,997 (-3.86%) |
229,800
|
151,800
|
382,000
|
16
|
1以上 |
2024/02/01 | 258,976 | +7,398 (+2.94%) |
230,290
|
151,800
|
382,000
|
14
|
0 |
2024/01/31 | 251,578 | +1,202 (+0.48%) |
229,800
|
148,000
|
382,000
|
15
|
0 |
2024/01/30 | 250,376 | +0 (+0.0%) |
229,800
|
148,000
|
382,000
|
13
|
0 |
2024/01/29 | 250,376 | +0 (+0.0%) |
229,800
|
148,000
|
382,000
|
13
|
1以上 |
2024/01/28 | 250,376 | +0 (+0.0%) |
229,800
|
148,000
|
382,000
|
13
|
0 |
2024/01/27 | 250,376 | +0 (+0.0%) |
229,800
|
148,000
|
382,000
|
13
|
0 |
2024/01/26 | 250,376 | +0 (+0.0%) |
229,800
|
148,000
|
382,000
|
13
|
0 |
2024/01/25 | 250,376 | -5,514 (-2.15%) |
229,800
|
148,000
|
382,000
|
13
|
0 |
2024/01/24 | 255,890 | +0 (+0.0%) |
229,800
|
148,000
|
382,000
|
12
|
0 |
2024/01/23 | 255,890 | +14,404 (+5.96%) |
229,800
|
148,000
|
382,000
|
12
|
0 |
2024/01/22 | 241,486 | +0 (+0.0%) |
220,000
|
148,000
|
382,000
|
15
|
0 |
2024/01/21 | 241,486 | +0 (+0.0%) |
220,000
|
148,000
|
382,000
|
15
|
0 |
2024/01/20 | 241,486 | +0 (+0.0%) |
220,000
|
148,000
|
382,000
|
15
|
1以上 |
2024/01/19 | 241,486 | +0 (+0.0%) |
220,000
|
148,000
|
382,000
|
15
|
0 |
2024/01/18 | 241,486 | +0 (+0.0%) |
220,000
|
148,000
|
382,000
|
15
|
0 |
2024/01/17 | 241,486 | +0 (+0.0%) |
220,000
|
148,000
|
382,000
|
15
|
0 |
2024/01/16 | 241,486 | +0 (+0.0%) |
220,000
|
148,000
|
382,000
|
15
|
0 |
2024/01/15 | 241,486 | +0 (+0.0%) |
220,000
|
148,000
|
382,000
|
15
|
0 |
2024/01/14 | 241,486 | +0 (+0.0%) |
220,000
|
148,000
|
382,000
|
15
|
0 |
2024/01/13 | 241,486 | -33,190 (-12.08%) |
220,000
|
148,000
|
382,000
|
15
|
0 |
2024/01/12 | 274,676 | +0 (+0.0%) |
241,890
|
148,000
|
382,000
|
9
|
0 |
2024/01/11 | 274,676 | +0 (+0.0%) |
241,890
|
148,000
|
382,000
|
9
|
0 |
2024/01/10 | 274,676 | +0 (+0.0%) |
241,890
|
148,000
|
382,000
|
9
|
0 |
2024/01/09 | 274,676 | +0 (+0.0%) |
241,890
|
148,000
|
382,000
|
9
|
0 |
2024/01/08 | 274,676 | +0 (+0.0%) |
241,890
|
148,000
|
382,000
|
9
|
0 |
2024/01/07 | 274,676 | +0 (+0.0%) |
241,890
|
148,000
|
382,000
|
9
|
0 |
2024/01/06 | 274,676 | +30,092 (+12.3%) |
241,890
|
148,000
|
382,000
|
9
|
0 |
2024/01/05 | 244,584 | +0 (+0.0%) |
220,000
|
148,000
|
382,000
|
7
|
0 |
2024/01/04 | 244,584 | +0 (+0.0%) |
220,000
|
148,000
|
382,000
|
7
|
0 |
2024/01/03 | 244,584 | +0 (+0.0%) |
220,000
|
148,000
|
382,000
|
7
|
0 |
2024/01/02 | 244,584 | +0 (+0.0%) |
220,000
|
148,000
|
382,000
|
7
|
0 |
2024/01/01 | 244,584 | -16,677 (-6.38%) |
220,000
|
148,000
|
382,000
|
7
|
0 |