日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 374,117 | +0 (+0.0%) |
227,000
|
89,760
|
852,500
|
19
|
N/A |
2024/12/03 | 374,117 | +70,790 (+23.34%) |
227,000
|
89,760
|
852,500
|
19
|
N/A |
2024/12/02 | 303,327 | +0 (+0.0%) |
184,900
|
89,760
|
852,500
|
16
|
N/A |
2024/12/01 | 303,327 | -41,192 (-11.96%) |
184,900
|
89,760
|
852,500
|
16
|
0 |
2024/11/30 | 344,519 | +0 (+0.0%) |
227,000
|
89,760
|
852,500
|
17
|
0 |
2024/11/29 | 344,519 | +0 (+0.0%) |
227,000
|
89,760
|
852,500
|
17
|
0 |
2024/11/28 | 344,519 | +0 (+0.0%) |
227,000
|
89,760
|
852,500
|
17
|
1以上 |
2024/11/27 | 344,519 | -37,209 (-9.75%) |
227,000
|
89,760
|
852,500
|
17
|
0 |
2024/11/26 | 381,728 | +0 (+0.0%) |
227,000
|
89,760
|
852,500
|
19
|
0 |
2024/11/25 | 381,728 | +0 (+0.0%) |
227,000
|
89,760
|
852,500
|
19
|
0 |
2024/11/24 | 381,728 | +15,049 (+4.1%) |
227,000
|
89,760
|
852,500
|
19
|
1以上 |
2024/11/23 | 366,679 | +0 (+0.0%) |
227,000
|
80,762
|
852,500
|
20
|
0 |
2024/11/22 | 366,679 | +0 (+0.0%) |
227,000
|
80,762
|
852,500
|
20
|
0 |
2024/11/21 | 366,679 | +0 (+0.0%) |
227,000
|
80,762
|
852,500
|
20
|
1以上 |
2024/11/20 | 366,679 | +25,354 (+7.43%) |
227,000
|
80,762
|
852,500
|
20
|
0 |
2024/11/19 | 341,325 | +21,065 (+6.58%) |
184,900
|
80,762
|
852,500
|
22
|
0 |
2024/11/18 | 320,260 | +0 (+0.0%) |
139,545
|
80,762
|
852,500
|
24
|
0 |
2024/11/17 | 320,260 | +0 (+0.0%) |
139,545
|
80,762
|
852,500
|
24
|
1以上 |
2024/11/16 | 320,260 | +0 (+0.0%) |
139,545
|
80,762
|
852,500
|
24
|
1以上 |
2024/11/15 | 320,260 | +0 (+0.0%) |
139,545
|
80,762
|
852,500
|
24
|
0 |
2024/11/14 | 320,260 | -10,413 (-3.15%) |
139,545
|
80,762
|
852,500
|
24
|
0 |
2024/11/13 | 330,673 | +7,544 (+2.33%) |
142,800
|
87,780
|
852,500
|
23
|
0 |
2024/11/12 | 323,129 | +0 (+0.0%) |
146,200
|
87,780
|
852,500
|
24
|
0 |
2024/11/11 | 323,129 | +0 (+0.0%) |
146,200
|
87,780
|
852,500
|
24
|
0 |
2024/11/10 | 323,129 | +0 (+0.0%) |
146,200
|
87,780
|
852,500
|
24
|
1以上 |
2024/11/09 | 323,129 | +0 (+0.0%) |
146,200
|
87,780
|
852,500
|
24
|
0 |
2024/11/08 | 323,129 | +0 (+0.0%) |
146,200
|
87,780
|
852,500
|
24
|
0 |
2024/11/07 | 323,129 | +0 (+0.0%) |
146,200
|
87,780
|
852,500
|
24
|
0 |
2024/11/06 | 323,129 | +0 (+0.0%) |
146,200
|
87,780
|
852,500
|
24
|
0 |
2024/11/05 | 323,129 | +34,462 (+11.94%) |
146,200
|
87,780
|
852,500
|
24
|
0 |