| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 374,117 | +0 (+0.0%) |
227,000
|
89,760
|
852,500
|
19
|
N/A |
| 2024/12/03 | 374,117 | +70,790 (+23.34%) |
227,000
|
89,760
|
852,500
|
19
|
N/A |
| 2024/12/02 | 303,327 | +0 (+0.0%) |
184,900
|
89,760
|
852,500
|
16
|
N/A |
| 2024/12/01 | 303,327 | -41,192 (-11.96%) |
184,900
|
89,760
|
852,500
|
16
|
0 |
| 2024/11/30 | 344,519 | +0 (+0.0%) |
227,000
|
89,760
|
852,500
|
17
|
0 |
| 2024/11/29 | 344,519 | +0 (+0.0%) |
227,000
|
89,760
|
852,500
|
17
|
0 |
| 2024/11/28 | 344,519 | +0 (+0.0%) |
227,000
|
89,760
|
852,500
|
17
|
1以上 |
| 2024/11/27 | 344,519 | -37,209 (-9.75%) |
227,000
|
89,760
|
852,500
|
17
|
0 |
| 2024/11/26 | 381,728 | +0 (+0.0%) |
227,000
|
89,760
|
852,500
|
19
|
0 |
| 2024/11/25 | 381,728 | +0 (+0.0%) |
227,000
|
89,760
|
852,500
|
19
|
0 |
| 2024/11/24 | 381,728 | +15,049 (+4.1%) |
227,000
|
89,760
|
852,500
|
19
|
1以上 |
| 2024/11/23 | 366,679 | +0 (+0.0%) |
227,000
|
80,762
|
852,500
|
20
|
0 |
| 2024/11/22 | 366,679 | +0 (+0.0%) |
227,000
|
80,762
|
852,500
|
20
|
0 |
| 2024/11/21 | 366,679 | +0 (+0.0%) |
227,000
|
80,762
|
852,500
|
20
|
1以上 |
| 2024/11/20 | 366,679 | +25,354 (+7.43%) |
227,000
|
80,762
|
852,500
|
20
|
0 |
| 2024/11/19 | 341,325 | +21,065 (+6.58%) |
184,900
|
80,762
|
852,500
|
22
|
0 |
| 2024/11/18 | 320,260 | +0 (+0.0%) |
139,545
|
80,762
|
852,500
|
24
|
0 |
| 2024/11/17 | 320,260 | +0 (+0.0%) |
139,545
|
80,762
|
852,500
|
24
|
1以上 |
| 2024/11/16 | 320,260 | +0 (+0.0%) |
139,545
|
80,762
|
852,500
|
24
|
1以上 |
| 2024/11/15 | 320,260 | +0 (+0.0%) |
139,545
|
80,762
|
852,500
|
24
|
0 |
| 2024/11/14 | 320,260 | -10,413 (-3.15%) |
139,545
|
80,762
|
852,500
|
24
|
0 |
| 2024/11/13 | 330,673 | +7,544 (+2.33%) |
142,800
|
87,780
|
852,500
|
23
|
0 |
| 2024/11/12 | 323,129 | +0 (+0.0%) |
146,200
|
87,780
|
852,500
|
24
|
0 |
| 2024/11/11 | 323,129 | +0 (+0.0%) |
146,200
|
87,780
|
852,500
|
24
|
0 |
| 2024/11/10 | 323,129 | +0 (+0.0%) |
146,200
|
87,780
|
852,500
|
24
|
1以上 |
| 2024/11/09 | 323,129 | +0 (+0.0%) |
146,200
|
87,780
|
852,500
|
24
|
0 |
| 2024/11/08 | 323,129 | +0 (+0.0%) |
146,200
|
87,780
|
852,500
|
24
|
0 |
| 2024/11/07 | 323,129 | +0 (+0.0%) |
146,200
|
87,780
|
852,500
|
24
|
0 |
| 2024/11/06 | 323,129 | +0 (+0.0%) |
146,200
|
87,780
|
852,500
|
24
|
0 |
| 2024/11/05 | 323,129 | +34,462 (+11.94%) |
146,200
|
87,780
|
852,500
|
24
|
0 |
| 2024/11/04 | 288,667 | +0 (+0.0%) |
134,990
|
81,900
|
852,500
|
28
|
0 |
| 2024/11/03 | 288,667 | +0 (+0.0%) |
134,990
|
81,900
|
852,500
|
28
|
0 |
| 2024/11/02 | 288,667 | -15,905 (-5.22%) |
134,990
|
81,900
|
852,500
|
28
|
1以上 |
| 2024/11/01 | 304,572 | +947 (+0.31%) |
139,545
|
81,900
|
852,500
|
26
|
0 |
| 2024/10/31 | 303,625 | +0 (+0.0%) |
142,800
|
81,900
|
852,500
|
27
|
0 |
| 2024/10/30 | 303,625 | +0 (+0.0%) |
142,800
|
81,900
|
852,500
|
27
|
0 |
| 2024/10/29 | 303,625 | +27,014 (+9.77%) |
142,800
|
81,900
|
852,500
|
27
|
1以上 |
| 2024/10/28 | 276,611 | +1,289 (+0.47%) |
136,290
|
81,900
|
852,500
|
25
|
0 |
| 2024/10/27 | 275,322 | +7,483 (+2.79%) |
136,290
|
81,900
|
852,500
|
25
|
0 |
| 2024/10/26 | 267,839 | +0 (+0.0%) |
134,990
|
80,762
|
852,500
|
26
|
0 |
| 2024/10/25 | 267,839 | -1,240 (-0.46%) |
134,990
|
80,762
|
852,500
|
26
|
0 |
| 2024/10/24 | 269,079 | +0 (+0.0%) |
134,990
|
80,762
|
852,500
|
26
|
1以上 |
| 2024/10/23 | 269,079 | +0 (+0.0%) |
134,990
|
80,762
|
852,500
|
26
|
0 |
| 2024/10/22 | 269,079 | +35,744 (+15.32%) |
134,990
|
80,762
|
852,500
|
26
|
0 |
| 2024/10/21 | 233,335 | +0 (+0.0%) |
131,995
|
80,762
|
852,500
|
24
|
0 |
| 2024/10/20 | 233,335 | +0 (+0.0%) |
131,995
|
80,762
|
852,500
|
24
|
0 |
| 2024/10/19 | 233,335 | +0 (+0.0%) |
131,995
|
80,762
|
852,500
|
24
|
0 |
| 2024/10/18 | 233,335 | -1,612 (-0.69%) |
131,995
|
80,762
|
852,500
|
24
|
0 |
| 2024/10/17 | 234,947 | +0 (+0.0%) |
133,690
|
81,900
|
792,000
|
23
|
0 |
| 2024/10/16 | 234,947 | -6,690 (-2.77%) |
133,690
|
81,900
|
792,000
|
23
|
0 |
| 2024/10/15 | 241,637 | +0 (+0.0%) |
134,990
|
81,900
|
792,000
|
22
|
0 |
| 2024/10/14 | 241,637 | +6,537 (+2.78%) |
134,990
|
81,900
|
792,000
|
22
|
0 |
| 2024/10/13 | 235,100 | +0 (+0.0%) |
133,690
|
81,900
|
792,000
|
23
|
1以上 |
| 2024/10/12 | 235,100 | +0 (+0.0%) |
133,690
|
81,900
|
792,000
|
23
|
0 |
| 2024/10/11 | 235,100 | -16,925 (-6.72%) |
133,690
|
81,900
|
792,000
|
23
|
1以上 |
| 2024/10/10 | 252,025 | -7,141 (-2.76%) |
134,990
|
81,900
|
792,000
|
24
|
0 |
| 2024/10/09 | 259,166 | +0 (+0.0%) |
136,290
|
81,900
|
792,000
|
23
|
0 |
| 2024/10/08 | 259,166 | +7,433 (+2.95%) |
136,290
|
81,900
|
792,000
|
23
|
1以上 |
| 2024/10/07 | 251,733 | +0 (+0.0%) |
134,990
|
80,762
|
792,000
|
24
|
0 |
| 2024/10/06 | 251,733 | +0 (+0.0%) |
134,990
|
80,762
|
792,000
|
24
|
0 |
| 2024/10/05 | 251,733 | +0 (+0.0%) |
134,990
|
80,762
|
792,000
|
24
|
1以上 |
| 2024/10/04 | 251,733 | +0 (+0.0%) |
134,990
|
80,762
|
792,000
|
24
|
0 |
| 2024/10/03 | 251,733 | +11,597 (+4.83%) |
134,990
|
80,762
|
792,000
|
24
|
0 |
| 2024/10/02 | 240,136 | +0 (+0.0%) |
131,995
|
80,762
|
792,000
|
26
|
0 |
| 2024/10/01 | 240,136 | -3,894 (-1.6%) |
131,995
|
80,762
|
792,000
|
26
|
0 |
| 2024/09/30 | 244,030 | +0 (+0.0%) |
130,300
|
80,762
|
792,000
|
25
|
1以上 |
| 2024/09/29 | 244,030 | +0 (+0.0%) |
130,300
|
80,762
|
792,000
|
25
|
0 |
| 2024/09/28 | 244,030 | +0 (+0.0%) |
130,300
|
80,762
|
792,000
|
25
|
0 |
| 2024/09/27 | 244,030 | +0 (+0.0%) |
130,300
|
80,762
|
792,000
|
25
|
0 |
| 2024/09/26 | 244,030 | -14,098 (-5.46%) |
130,300
|
80,762
|
792,000
|
25
|
0 |
| 2024/09/25 | 258,128 | -6,598 (-2.49%) |
133,690
|
80,762
|
792,000
|
23
|
0 |
| 2024/09/24 | 264,726 | +0 (+0.0%) |
134,990
|
88,550
|
792,000
|
22
|
0 |
| 2024/09/23 | 264,726 | +0 (+0.0%) |
134,990
|
88,550
|
792,000
|
22
|
0 |
| 2024/09/22 | 264,726 | +7,999 (+3.12%) |
134,990
|
88,550
|
792,000
|
22
|
0 |
| 2024/09/21 | 256,727 | +0 (+0.0%) |
133,690
|
80,762
|
792,000
|
23
|
0 |
| 2024/09/20 | 256,727 | -1,401 (-0.54%) |
133,690
|
80,762
|
792,000
|
23
|
0 |
| 2024/09/19 | 258,128 | +0 (+0.0%) |
133,690
|
80,762
|
792,000
|
23
|
1以上 |
| 2024/09/18 | 258,128 | +0 (+0.0%) |
133,690
|
80,762
|
792,000
|
23
|
0 |
| 2024/09/17 | 258,128 | +0 (+0.0%) |
133,690
|
80,762
|
792,000
|
23
|
0 |
| 2024/09/16 | 258,128 | +0 (+0.0%) |
133,690
|
80,762
|
792,000
|
23
|
0 |
| 2024/09/15 | 258,128 | +10,766 (+4.35%) |
133,690
|
80,762
|
792,000
|
23
|
0 |
| 2024/09/14 | 247,362 | +0 (+0.0%) |
130,300
|
80,762
|
792,000
|
25
|
0 |
| 2024/09/13 | 247,362 | +22,402 (+9.96%) |
130,300
|
80,762
|
792,000
|
25
|
0 |
| 2024/09/12 | 224,960 | -6,008 (-2.6%) |
124,740
|
80,762
|
792,000
|
25
|
1以上 |
| 2024/09/11 | 230,968 | +7,980 (+3.58%) |
127,520
|
81,250
|
792,000
|
24
|
0 |
| 2024/09/10 | 222,988 | +0 (+0.0%) |
127,228
|
81,250
|
792,000
|
26
|
1以上 |
| 2024/09/09 | 222,988 | +0 (+0.0%) |
127,228
|
81,250
|
792,000
|
26
|
0 |
| 2024/09/08 | 222,988 | +0 (+0.0%) |
127,228
|
81,250
|
792,000
|
26
|
1以上 |
| 2024/09/07 | 222,988 | +5,268 (+2.42%) |
127,228
|
81,250
|
792,000
|
26
|
0 |
| 2024/09/06 | 217,720 | +0 (+0.0%) |
127,228
|
80,762
|
792,000
|
27
|
0 |
| 2024/09/05 | 217,720 | -4,969 (-2.23%) |
127,228
|
80,762
|
792,000
|
27
|
0 |
| 2024/09/04 | 222,689 | -3,419 (-1.51%) |
127,228
|
80,762
|
792,000
|
26
|
1以上 |
| 2024/09/03 | 226,108 | -48,453 (-17.65%) |
124,740
|
80,762
|
792,000
|
25
|
0 |
| 2024/09/02 | 274,561 | +0 (+0.0%) |
131,995
|
80,762
|
792,000
|
28
|
0 |
| 2024/09/01 | 274,561 | +58,751 (+27.22%) |
131,995
|
80,762
|
792,000
|
28
|
1以上 |
| 2024/08/31 | 215,810 | +0 (+0.0%) |
127,520
|
80,762
|
704,000
|
26
|
1以上 |
| 2024/08/30 | 215,810 | -5,402 (-2.44%) |
127,520
|
80,762
|
704,000
|
26
|
0 |
| 2024/08/29 | 221,212 | +6,961 (+3.25%) |
130,300
|
81,250
|
704,000
|
25
|
1以上 |
| 2024/08/28 | 214,251 | +0 (+0.0%) |
127,228
|
81,250
|
704,000
|
27
|
0 |
| 2024/08/27 | 214,251 | +16,766 (+8.49%) |
127,228
|
81,250
|
704,000
|
27
|
0 |
| 2024/08/26 | 197,485 | +4,169 (+2.16%) |
127,228
|
81,250
|
704,000
|
27
|
1以上 |
| 2024/08/25 | 193,316 | +0 (+0.0%) |
125,984
|
80,762
|
704,000
|
28
|
0 |
| 2024/08/24 | 193,316 | -2,701 (-1.38%) |
125,984
|
80,762
|
704,000
|
28
|
1以上 |
| 2024/08/23 | 196,017 | +0 (+0.0%) |
117,280
|
80,762
|
704,000
|
24
|
1以上 |
| 2024/08/22 | 196,017 | +0 (+0.0%) |
117,280
|
80,762
|
704,000
|
24
|
0 |
| 2024/08/21 | 196,017 | +0 (+0.0%) |
117,280
|
80,762
|
704,000
|
24
|
0 |
| 2024/08/20 | 196,017 | +0 (+0.0%) |
117,280
|
80,762
|
704,000
|
24
|
0 |
| 2024/08/19 | 196,017 | +4,561 (+2.38%) |
117,280
|
80,762
|
704,000
|
24
|
0 |
| 2024/08/18 | 191,456 | +0 (+0.0%) |
112,200
|
80,762
|
704,000
|
25
|
0 |
| 2024/08/17 | 191,456 | +0 (+0.0%) |
112,200
|
80,762
|
704,000
|
25
|
0 |
| 2024/08/16 | 191,456 | +0 (+0.0%) |
112,200
|
80,762
|
704,000
|
25
|
1以上 |
| 2024/08/15 | 191,456 | +2,287 (+1.21%) |
112,200
|
80,762
|
704,000
|
25
|
0 |
| 2024/08/14 | 189,169 | -8,739 (-4.42%) |
117,280
|
80,762
|
704,000
|
26
|
0 |
| 2024/08/13 | 197,908 | +0 (+0.0%) |
123,550
|
81,250
|
704,000
|
24
|
0 |
| 2024/08/12 | 197,908 | +0 (+0.0%) |
123,550
|
81,250
|
704,000
|
24
|
1以上 |
| 2024/08/11 | 197,908 | +0 (+0.0%) |
123,550
|
81,250
|
704,000
|
24
|
1以上 |
| 2024/08/10 | 197,908 | +0 (+0.0%) |
123,550
|
81,250
|
704,000
|
24
|
0 |
| 2024/08/09 | 197,908 | +0 (+0.0%) |
123,550
|
81,250
|
704,000
|
24
|
0 |
| 2024/08/08 | 197,908 | +0 (+0.0%) |
123,550
|
81,250
|
704,000
|
24
|
0 |
| 2024/08/07 | 197,908 | -312 (-0.16%) |
123,550
|
81,250
|
704,000
|
24
|
0 |
| 2024/08/06 | 198,220 | +2,868 (+1.47%) |
123,550
|
81,250
|
704,000
|
24
|
0 |
| 2024/08/05 | 195,352 | +0 (+0.0%) |
117,280
|
80,762
|
704,000
|
24
|
0 |
| 2024/08/04 | 195,352 | -55,375 (-22.09%) |
117,280
|
80,762
|
704,000
|
24
|
0 |
| 2024/08/03 | 250,727 | -6,388 (-2.48%) |
124,740
|
80,762
|
726,000
|
27
|
1以上 |
| 2024/08/02 | 257,115 | +53,312 (+26.16%) |
127,520
|
81,250
|
726,000
|
26
|
0 |
| 2024/08/01 | 203,803 | +2,258 (+1.12%) |
122,360
|
81,250
|
726,000
|
23
|
1以上 |
| 2024/07/31 | 201,545 | +0 (+0.0%) |
123,550
|
81,250
|
726,000
|
24
|
0 |
| 2024/07/30 | 201,545 | +0 (+0.0%) |
123,550
|
81,250
|
726,000
|
24
|
0 |
| 2024/07/29 | 201,545 | +0 (+0.0%) |
123,550
|
81,250
|
726,000
|
24
|
1以上 |
| 2024/07/28 | 201,545 | -5,138 (-2.49%) |
123,550
|
81,250
|
726,000
|
24
|
0 |
| 2024/07/27 | 206,683 | -227 (-0.11%) |
124,740
|
81,250
|
726,000
|
25
|
0 |
| 2024/07/26 | 206,910 | +0 (+0.0%) |
124,740
|
81,250
|
726,000
|
25
|
0 |
| 2024/07/25 | 206,910 | +0 (+0.0%) |
124,740
|
81,250
|
726,000
|
25
|
1以上 |
| 2024/07/24 | 206,910 | +0 (+0.0%) |
124,740
|
81,250
|
726,000
|
25
|
0 |
| 2024/07/23 | 206,910 | +0 (+0.0%) |
124,740
|
81,250
|
726,000
|
25
|
0 |
| 2024/07/22 | 206,910 | +0 (+0.0%) |
124,740
|
81,250
|
726,000
|
25
|
0 |
| 2024/07/21 | 206,910 | -32,177 (-13.46%) |
124,740
|
81,250
|
726,000
|
25
|
0 |
| 2024/07/20 | 239,087 | +0 (+0.0%) |
130,300
|
81,250
|
726,000
|
27
|
0 |
| 2024/07/19 | 239,087 | +2,837 (+1.2%) |
130,300
|
81,250
|
726,000
|
27
|
0 |
| 2024/07/18 | 236,250 | +0 (+0.0%) |
131,150
|
81,250
|
726,000
|
28
|
1以上 |
| 2024/07/17 | 236,250 | +0 (+0.0%) |
131,150
|
81,250
|
726,000
|
28
|
0 |
| 2024/07/16 | 236,250 | +0 (+0.0%) |
131,150
|
81,250
|
726,000
|
28
|
1以上 |
| 2024/07/15 | 236,250 | +539 (+0.23%) |
131,150
|
81,250
|
726,000
|
28
|
0 |
| 2024/07/14 | 235,711 | +0 (+0.0%) |
130,300
|
81,250
|
726,000
|
27
|
0 |
| 2024/07/13 | 235,711 | +0 (+0.0%) |
130,300
|
81,250
|
726,000
|
27
|
0 |
| 2024/07/12 | 235,711 | +0 (+0.0%) |
130,300
|
81,250
|
726,000
|
27
|
0 |
| 2024/07/11 | 235,711 | -5,266 (-2.19%) |
130,300
|
81,250
|
726,000
|
27
|
0 |
| 2024/07/10 | 240,977 | +15,709 (+6.97%) |
131,150
|
81,250
|
726,000
|
26
|
0 |
| 2024/07/09 | 225,268 | -2,703 (-1.19%) |
124,740
|
81,250
|
726,000
|
29
|
0 |
| 2024/07/08 | 227,971 | +0 (+0.0%) |
123,550
|
81,250
|
726,000
|
28
|
0 |
| 2024/07/07 | 227,971 | -10,933 (-4.58%) |
123,550
|
81,250
|
726,000
|
28
|
1以上 |
| 2024/07/06 | 238,904 | -6,212 (-2.53%) |
124,740
|
81,250
|
726,000
|
25
|
0 |
| 2024/07/05 | 245,116 | +0 (+0.0%) |
127,520
|
81,250
|
726,000
|
24
|
0 |
| 2024/07/04 | 245,116 | -57,098 (-18.89%) |
127,520
|
81,250
|
726,000
|
24
|
0 |
| 2024/07/03 | 302,214 | +0 (+0.0%) |
132,000
|
81,250
|
792,000
|
27
|
0 |
| 2024/07/02 | 302,214 | +48,939 (+19.32%) |
132,000
|
81,250
|
792,000
|
27
|
0 |
| 2024/07/01 | 253,275 | +0 (+0.0%) |
127,520
|
81,250
|
792,000
|
24
|
1以上 |
| 2024/06/30 | 253,275 | +0 (+0.0%) |
127,520
|
81,250
|
792,000
|
24
|
0 |
| 2024/06/29 | 253,275 | -13,035 (-4.89%) |
127,520
|
81,250
|
792,000
|
24
|
0 |
| 2024/06/28 | 266,310 | +0 (+0.0%) |
127,520
|
81,250
|
792,000
|
22
|
0 |
| 2024/06/27 | 266,310 | +0 (+0.0%) |
127,520
|
81,250
|
792,000
|
22
|
0 |
| 2024/06/26 | 266,310 | +0 (+0.0%) |
127,520
|
81,250
|
792,000
|
22
|
0 |
| 2024/06/25 | 266,310 | -5,079 (-1.87%) |
127,520
|
81,250
|
792,000
|
22
|
0 |
| 2024/06/24 | 271,389 | +0 (+0.0%) |
124,740
|
81,250
|
792,000
|
21
|
0 |
| 2024/06/23 | 271,389 | -17,735 (-6.13%) |
124,740
|
81,250
|
792,000
|
21
|
0 |
| 2024/06/22 | 289,124 | -11,549 (-3.84%) |
130,300
|
81,250
|
792,000
|
19
|
1以上 |
| 2024/06/21 | 300,673 | +0 (+0.0%) |
131,995
|
82,000
|
792,000
|
18
|
0 |
| 2024/06/20 | 300,673 | +0 (+0.0%) |
131,995
|
82,000
|
792,000
|
18
|
0 |
| 2024/06/19 | 300,673 | -12,523 (-4.0%) |
131,995
|
82,000
|
792,000
|
18
|
0 |
| 2024/06/18 | 313,196 | +0 (+0.0%) |
133,690
|
82,000
|
792,000
|
17
|
0 |
| 2024/06/17 | 313,196 | +22,863 (+7.87%) |
133,690
|
82,000
|
792,000
|
17
|
0 |
| 2024/06/16 | 290,333 | +0 (+0.0%) |
130,300
|
82,000
|
792,000
|
19
|
0 |
| 2024/06/15 | 290,333 | +0 (+0.0%) |
130,300
|
82,000
|
792,000
|
19
|
0 |
| 2024/06/14 | 290,333 | +0 (+0.0%) |
130,300
|
82,000
|
792,000
|
19
|
1以上 |
| 2024/06/13 | 290,333 | +0 (+0.0%) |
130,300
|
82,000
|
792,000
|
19
|
0 |
| 2024/06/12 | 290,333 | -10,797 (-3.59%) |
130,300
|
82,000
|
792,000
|
19
|
0 |
| 2024/06/11 | 301,130 | +9,236 (+3.16%) |
131,995
|
82,000
|
792,000
|
18
|
0 |
| 2024/06/10 | 291,894 | +7,994 (+2.82%) |
130,300
|
82,000
|
792,000
|
19
|
0 |
| 2024/06/09 | 283,900 | +0 (+0.0%) |
131,150
|
82,000
|
792,000
|
20
|
0 |
| 2024/06/08 | 283,900 | +0 (+0.0%) |
131,150
|
82,000
|
792,000
|
20
|
1以上 |
| 2024/06/07 | 283,900 | -8,328 (-2.85%) |
131,150
|
82,000
|
792,000
|
20
|
1以上 |
| 2024/06/06 | 292,228 | +10,222 (+3.62%) |
132,000
|
82,000
|
792,000
|
19
|
0 |
| 2024/06/05 | 282,006 | +0 (+0.0%) |
131,150
|
82,000
|
792,000
|
20
|
0 |
| 2024/06/04 | 282,006 | -9,789 (-3.35%) |
131,150
|
82,000
|
792,000
|
20
|
0 |
| 2024/06/03 | 291,795 | +0 (+0.0%) |
132,000
|
82,000
|
792,000
|
19
|
1以上 |
| 2024/06/02 | 291,795 | +0 (+0.0%) |
132,000
|
82,000
|
792,000
|
19
|
0 |
| 2024/06/01 | 291,795 | +0 (+0.0%) |
132,000
|
82,000
|
792,000
|
19
|
0 |
| 2024/05/31 | 291,795 | +9,789 (+3.47%) |
132,000
|
82,000
|
792,000
|
19
|
0 |
| 2024/05/30 | 282,006 | +0 (+0.0%) |
131,150
|
82,000
|
792,000
|
20
|
0 |
| 2024/05/29 | 282,006 | +8,858 (+3.24%) |
131,150
|
82,000
|
792,000
|
20
|
0 |
| 2024/05/28 | 273,148 | +0 (+0.0%) |
130,300
|
82,000
|
792,000
|
21
|
1以上 |
| 2024/05/27 | 273,148 | +0 (+0.0%) |
130,300
|
82,000
|
792,000
|
21
|
0 |
| 2024/05/26 | 273,148 | -8,050 (-2.86%) |
130,300
|
82,000
|
792,000
|
21
|
1以上 |
| 2024/05/25 | 281,198 | +0 (+0.0%) |
131,150
|
82,000
|
792,000
|
20
|
0 |
| 2024/05/24 | 281,198 | +0 (+0.0%) |
131,150
|
82,000
|
792,000
|
20
|
0 |
| 2024/05/23 | 281,198 | -10,895 (-3.73%) |
131,150
|
82,000
|
792,000
|
20
|
1以上 |
| 2024/05/22 | 292,093 | +0 (+0.0%) |
132,000
|
82,000
|
792,000
|
21
|
0 |
| 2024/05/21 | 292,093 | -9,805 (-3.25%) |
132,000
|
82,000
|
792,000
|
21
|
0 |
| 2024/05/20 | 301,898 | +0 (+0.0%) |
132,845
|
82,000
|
792,000
|
20
|
1以上 |
| 2024/05/19 | 301,898 | +9,805 (+3.36%) |
132,845
|
82,000
|
792,000
|
20
|
0 |
| 2024/05/18 | 292,093 | +0 (+0.0%) |
132,000
|
82,000
|
792,000
|
21
|
0 |
| 2024/05/17 | 292,093 | -9,805 (-3.25%) |
132,000
|
82,000
|
792,000
|
21
|
0 |
| 2024/05/16 | 301,898 | +0 (+0.0%) |
132,845
|
82,000
|
792,000
|
20
|
1以上 |
| 2024/05/15 | 301,898 | -11,163 (-3.57%) |
132,845
|
82,000
|
792,000
|
20
|
0 |
| 2024/05/14 | 313,061 | +0 (+0.0%) |
133,690
|
82,000
|
792,000
|
19
|
0 |
| 2024/05/13 | 313,061 | +9,053 (+2.98%) |
133,690
|
82,000
|
792,000
|
19
|
N/A |
| 2024/05/12 | 304,008 | +0 (+0.0%) |
132,845
|
82,000
|
792,000
|
20
|
0 |
| 2024/05/11 | 304,008 | -411 (-0.14%) |
132,845
|
82,000
|
792,000
|
20
|
0 |
| 2024/05/10 | 304,419 | +10,317 (+3.51%) |
132,845
|
82,000
|
792,000
|
20
|
1以上 |
| 2024/05/09 | 294,102 | +0 (+0.0%) |
132,000
|
82,000
|
792,000
|
21
|
0 |
| 2024/05/08 | 294,102 | -9,906 (-3.26%) |
132,000
|
82,000
|
792,000
|
21
|
1以上 |
| 2024/05/07 | 304,008 | +0 (+0.0%) |
132,845
|
82,000
|
792,000
|
20
|
N/A |
| 2024/05/06 | 304,008 | +0 (+0.0%) |
132,845
|
82,000
|
792,000
|
20
|
0 |
| 2024/05/05 | 304,008 | +9,906 (+3.37%) |
132,845
|
82,000
|
792,000
|
20
|
0 |
| 2024/05/04 | 294,102 | +0 (+0.0%) |
132,000
|
82,000
|
792,000
|
21
|
0 |
| 2024/05/03 | 294,102 | +0 (+0.0%) |
132,000
|
82,000
|
792,000
|
21
|
0 |
| 2024/05/02 | 294,102 | +0 (+0.0%) |
132,000
|
82,000
|
792,000
|
21
|
1以上 |
| 2024/05/01 | 294,102 | +0 (+0.0%) |
132,000
|
82,000
|
792,000
|
21
|
0 |
| 2024/04/30 | 294,102 | +0 (+0.0%) |
132,000
|
82,000
|
792,000
|
21
|
0 |
| 2024/04/29 | 294,102 | +0 (+0.0%) |
132,000
|
82,000
|
792,000
|
21
|
0 |
| 2024/04/28 | 294,102 | -9,906 (-3.26%) |
132,000
|
82,000
|
792,000
|
21
|
0 |
| 2024/04/27 | 304,008 | -10,947 (-3.48%) |
132,845
|
82,000
|
792,000
|
20
|
N/A |
| 2024/04/26 | 314,955 | +38,393 (+13.88%) |
133,690
|
82,000
|
792,000
|
19
|
0 |
| 2024/04/25 | 276,562 | +19,335 (+7.52%) |
132,000
|
82,000
|
792,000
|
17
|
0 |
| 2024/04/24 | 257,227 | +0 (+0.0%) |
132,000
|
82,000
|
792,000
|
19
|
0 |
| 2024/04/23 | 257,227 | +0 (+0.0%) |
132,000
|
82,000
|
792,000
|
19
|
0 |
| 2024/04/22 | 257,227 | +8,061 (+3.24%) |
132,000
|
82,000
|
792,000
|
19
|
1以上 |
| 2024/04/21 | 249,166 | +7,591 (+3.14%) |
131,150
|
82,000
|
792,000
|
20
|
0 |
| 2024/04/20 | 241,575 | +0 (+0.0%) |
130,300
|
82,000
|
792,000
|
21
|
0 |
| 2024/04/19 | 241,575 | +0 (+0.0%) |
130,300
|
82,000
|
792,000
|
21
|
1以上 |
| 2024/04/18 | 241,575 | +0 (+0.0%) |
130,300
|
82,000
|
792,000
|
21
|
0 |
| 2024/04/17 | 241,575 | +0 (+0.0%) |
130,300
|
82,000
|
792,000
|
21
|
0 |
| 2024/04/16 | 241,575 | +0 (+0.0%) |
130,300
|
82,000
|
792,000
|
21
|
0 |
| 2024/04/15 | 241,575 | +0 (+0.0%) |
130,300
|
82,000
|
792,000
|
21
|
0 |
| 2024/04/14 | 241,575 | +0 (+0.0%) |
130,300
|
82,000
|
792,000
|
21
|
0 |
| 2024/04/13 | 241,575 | +0 (+0.0%) |
130,300
|
82,000
|
792,000
|
21
|
0 |
| 2024/04/12 | 241,575 | +0 (+0.0%) |
130,300
|
82,000
|
792,000
|
21
|
0 |
| 2024/04/11 | 241,575 | -7,279 (-2.93%) |
130,300
|
82,000
|
792,000
|
21
|
0 |
| 2024/04/10 | 248,854 | +0 (+0.0%) |
131,150
|
82,000
|
792,000
|
20
|
0 |
| 2024/04/09 | 248,854 | -8,044 (-3.13%) |
131,150
|
82,000
|
792,000
|
20
|
0 |
| 2024/04/08 | 256,898 | +0 (+0.0%) |
132,000
|
82,000
|
792,000
|
19
|
0 |
| 2024/04/07 | 256,898 | +8,044 (+3.23%) |
132,000
|
82,000
|
792,000
|
19
|
0 |
| 2024/04/06 | 248,854 | +7,279 (+3.01%) |
131,150
|
82,000
|
792,000
|
20
|
0 |
| 2024/04/05 | 241,575 | +0 (+0.0%) |
130,300
|
82,000
|
792,000
|
21
|
0 |
| 2024/04/04 | 241,575 | +0 (+0.0%) |
130,300
|
82,000
|
792,000
|
21
|
1以上 |
| 2024/04/03 | 241,575 | +0 (+0.0%) |
130,300
|
82,000
|
792,000
|
21
|
1以上 |
| 2024/04/02 | 241,575 | +0 (+0.0%) |
130,300
|
82,000
|
792,000
|
21
|
0 |
| 2024/04/01 | 241,575 | +1,871 (+0.78%) |
130,300
|
82,000
|
792,000
|
21
|
0 |
| 2024/03/31 | 239,704 | +0 (+0.0%) |
127,520
|
82,000
|
792,000
|
20
|
0 |
| 2024/03/30 | 239,704 | +0 (+0.0%) |
127,520
|
82,000
|
792,000
|
20
|
0 |
| 2024/03/29 | 239,704 | -4 (-0.0%) |
127,520
|
82,000
|
792,000
|
20
|
0 |
| 2024/03/28 | 239,708 | -7,563 (-3.06%) |
127,520
|
82,000
|
792,000
|
20
|
0 |
| 2024/03/27 | 247,271 | +0 (+0.0%) |
130,300
|
82,000
|
792,000
|
19
|
0 |
| 2024/03/26 | 247,271 | +0 (+0.0%) |
130,300
|
82,000
|
792,000
|
19
|
1以上 |
| 2024/03/25 | 247,271 | -9,182 (-3.58%) |
130,300
|
82,000
|
792,000
|
19
|
0 |
| 2024/03/24 | 256,453 | +12,870 (+5.28%) |
131,150
|
87,780
|
792,000
|
18
|
0 |
| 2024/03/23 | 243,583 | -7,767 (-3.09%) |
131,150
|
87,780
|
792,000
|
20
|
0 |
| 2024/03/22 | 251,350 | +30,105 (+13.61%) |
132,000
|
87,780
|
792,000
|
19
|
0 |
| 2024/03/21 | 221,245 | +0 (+0.0%) |
132,000
|
87,780
|
605,000
|
19
|
1以上 |
| 2024/03/20 | 221,245 | +0 (+0.0%) |
132,000
|
87,780
|
605,000
|
19
|
0 |
| 2024/03/19 | 221,245 | +0 (+0.0%) |
132,000
|
87,780
|
605,000
|
19
|
0 |
| 2024/03/18 | 221,245 | +6,262 (+2.91%) |
132,000
|
87,780
|
605,000
|
19
|
0 |
| 2024/03/17 | 214,983 | +6,309 (+3.02%) |
131,150
|
87,780
|
605,000
|
20
|
0 |
| 2024/03/16 | 208,674 | +6,066 (+2.99%) |
130,300
|
82,500
|
605,000
|
21
|
0 |
| 2024/03/15 | 202,608 | +0 (+0.0%) |
127,520
|
82,500
|
605,000
|
20
|
1以上 |
| 2024/03/14 | 202,608 | +0 (+0.0%) |
127,520
|
82,500
|
605,000
|
20
|
1以上 |
| 2024/03/13 | 202,608 | +0 (+0.0%) |
127,520
|
82,500
|
605,000
|
20
|
0 |
| 2024/03/12 | 202,608 | +4,622 (+2.33%) |
127,520
|
82,500
|
605,000
|
20
|
0 |
| 2024/03/11 | 197,986 | +0 (+0.0%) |
124,740
|
82,500
|
605,000
|
21
|
0 |
| 2024/03/10 | 197,986 | -2,619 (-1.31%) |
124,740
|
82,500
|
605,000
|
21
|
0 |
| 2024/03/09 | 200,605 | +0 (+0.0%) |
128,370
|
82,500
|
605,000
|
22
|
1以上 |
| 2024/03/08 | 200,605 | +0 (+0.0%) |
128,370
|
82,500
|
605,000
|
22
|
0 |
| 2024/03/07 | 200,605 | +0 (+0.0%) |
128,370
|
82,500
|
605,000
|
22
|
1以上 |
| 2024/03/06 | 200,605 | +7,175 (+3.71%) |
128,370
|
82,500
|
605,000
|
22
|
0 |
| 2024/03/05 | 193,430 | +0 (+0.0%) |
126,870
|
82,500
|
605,000
|
24
|
0 |
| 2024/03/04 | 193,430 | +0 (+0.0%) |
126,870
|
82,500
|
605,000
|
24
|
0 |
| 2024/03/03 | 193,430 | +0 (+0.0%) |
126,870
|
82,500
|
605,000
|
24
|
1以上 |
| 2024/03/02 | 193,430 | -1,970 (-1.01%) |
126,870
|
82,500
|
605,000
|
24
|
0 |
| 2024/03/01 | 195,400 | +2,844 (+1.48%) |
126,870
|
82,500
|
605,000
|
24
|
0 |
| 2024/02/29 | 192,556 | +0 (+0.0%) |
124,740
|
82,500
|
605,000
|
25
|
0 |
| 2024/02/28 | 192,556 | +0 (+0.0%) |
124,740
|
82,500
|
605,000
|
25
|
1以上 |
| 2024/02/27 | 192,556 | +0 (+0.0%) |
124,740
|
82,500
|
605,000
|
25
|
1以上 |
| 2024/02/26 | 192,556 | +0 (+0.0%) |
124,740
|
82,500
|
605,000
|
25
|
0 |
| 2024/02/25 | 192,556 | +3,713 (+1.97%) |
124,740
|
82,500
|
605,000
|
25
|
0 |
| 2024/02/24 | 188,843 | +3,439 (+1.85%) |
124,520
|
82,500
|
605,000
|
26
|
0 |
| 2024/02/23 | 185,404 | +0 (+0.0%) |
124,300
|
82,500
|
605,000
|
27
|
0 |
| 2024/02/22 | 185,404 | +7,018 (+3.93%) |
124,300
|
82,500
|
605,000
|
27
|
1以上 |
| 2024/02/21 | 178,386 | +3,204 (+1.83%) |
124,300
|
82,280
|
605,000
|
29
|
1以上 |
| 2024/02/20 | 175,182 | +0 (+0.0%) |
123,330
|
82,280
|
605,000
|
30
|
0 |
| 2024/02/19 | 175,182 | +0 (+0.0%) |
123,330
|
82,280
|
605,000
|
30
|
1以上 |
| 2024/02/18 | 175,182 | +0 (+0.0%) |
123,330
|
82,280
|
605,000
|
30
|
1以上 |
| 2024/02/17 | 175,182 | -2,944 (-1.65%) |
123,330
|
82,280
|
605,000
|
30
|
0 |
| 2024/02/16 | 178,126 | +1,925 (+1.09%) |
124,300
|
82,280
|
605,000
|
29
|
0 |
| 2024/02/15 | 176,201 | +0 (+0.0%) |
124,300
|
82,280
|
605,000
|
31
|
0 |
| 2024/02/14 | 176,201 | -9,801 (-5.27%) |
124,300
|
82,280
|
605,000
|
31
|
0 |
| 2024/02/13 | 186,002 | +0 (+0.0%) |
129,000
|
82,280
|
605,000
|
27
|
1以上 |
| 2024/02/12 | 186,002 | -22,435 (-10.76%) |
129,000
|
82,280
|
605,000
|
27
|
0 |
| 2024/02/11 | 208,437 | +0 (+0.0%) |
132,000
|
82,500
|
605,000
|
21
|
0 |
| 2024/02/10 | 208,437 | +0 (+0.0%) |
132,000
|
82,500
|
605,000
|
21
|
0 |
| 2024/02/09 | 208,437 | +0 (+0.0%) |
132,000
|
82,500
|
605,000
|
21
|
0 |
| 2024/02/08 | 208,437 | -5,622 (-2.63%) |
132,000
|
82,500
|
605,000
|
21
|
0 |
| 2024/02/07 | 214,059 | +0 (+0.0%) |
132,000
|
82,500
|
605,000
|
20
|
0 |
| 2024/02/06 | 214,059 | +0 (+0.0%) |
132,000
|
82,500
|
605,000
|
20
|
0 |
| 2024/02/05 | 214,059 | -310 (-0.14%) |
132,000
|
82,500
|
605,000
|
20
|
0 |
| 2024/02/04 | 214,369 | -30,090 (-12.31%) |
132,000
|
82,500
|
605,000
|
20
|
0 |
| 2024/02/03 | 244,459 | +42,222 (+20.88%) |
133,690
|
82,500
|
605,000
|
25
|
0 |
| 2024/02/02 | 202,237 | +0 (+0.0%) |
132,000
|
82,500
|
566,500
|
21
|
0 |
| 2024/02/01 | 202,237 | -47 (-0.02%) |
132,000
|
82,500
|
566,500
|
21
|
1以上 |
| 2024/01/31 | 202,284 | +18,411 (+10.01%) |
132,000
|
82,500
|
566,500
|
21
|
0 |
| 2024/01/30 | 183,873 | +1,413 (+0.77%) |
129,000
|
82,500
|
566,500
|
19
|
0 |
| 2024/01/29 | 182,460 | +0 (+0.0%) |
124,740
|
82,500
|
566,500
|
19
|
0 |
| 2024/01/28 | 182,460 | +0 (+0.0%) |
124,740
|
82,500
|
566,500
|
19
|
0 |
| 2024/01/27 | 182,460 | -527 (-0.29%) |
124,740
|
82,500
|
566,500
|
19
|
0 |
| 2024/01/26 | 182,987 | -1,414 (-0.77%) |
129,000
|
82,500
|
566,500
|
19
|
0 |
| 2024/01/25 | 184,401 | -589 (-0.32%) |
129,000
|
82,500
|
566,500
|
19
|
0 |
| 2024/01/24 | 184,990 | +0 (+0.0%) |
129,000
|
82,500
|
566,500
|
19
|
0 |
| 2024/01/23 | 184,990 | +0 (+0.0%) |
129,000
|
82,500
|
566,500
|
19
|
0 |
| 2024/01/22 | 184,990 | +5,332 (+2.97%) |
129,000
|
82,500
|
566,500
|
19
|
0 |
| 2024/01/21 | 179,658 | +1,427 (+0.8%) |
129,000
|
82,500
|
566,500
|
21
|
0 |
| 2024/01/20 | 178,231 | +0 (+0.0%) |
129,000
|
82,500
|
566,500
|
22
|
0 |
| 2024/01/19 | 178,231 | -46 (-0.03%) |
129,000
|
82,500
|
566,500
|
22
|
1以上 |
| 2024/01/18 | 178,277 | +7,647 (+4.48%) |
129,000
|
82,500
|
566,500
|
22
|
0 |
| 2024/01/17 | 170,630 | -11,674 (-6.4%) |
129,000
|
82,500
|
566,500
|
25
|
0 |
| 2024/01/16 | 182,304 | +0 (+0.0%) |
129,000
|
84,800
|
566,500
|
21
|
0 |
| 2024/01/15 | 182,304 | +8,002 (+4.59%) |
129,000
|
84,800
|
566,500
|
21
|
0 |
| 2024/01/14 | 174,302 | +0 (+0.0%) |
129,000
|
84,800
|
566,500
|
24
|
0 |
| 2024/01/13 | 174,302 | +0 (+0.0%) |
129,000
|
84,800
|
566,500
|
24
|
0 |
| 2024/01/12 | 174,302 | -3,934 (-2.21%) |
129,000
|
84,800
|
566,500
|
24
|
0 |
| 2024/01/11 | 178,236 | +3,715 (+2.13%) |
129,000
|
84,800
|
566,500
|
22
|
0 |
| 2024/01/10 | 174,521 | -487 (-0.28%) |
129,000
|
84,800
|
566,500
|
23
|
0 |
| 2024/01/09 | 175,008 | +6,545 (+3.89%) |
129,000
|
92,800
|
566,500
|
23
|
1以上 |
| 2024/01/08 | 168,463 | +0 (+0.0%) |
129,000
|
87,780
|
566,500
|
26
|
1以上 |
| 2024/01/07 | 168,463 | -6,545 (-3.74%) |
129,000
|
87,780
|
566,500
|
26
|
0 |
| 2024/01/06 | 175,008 | -44 (-0.03%) |
129,000
|
92,800
|
566,500
|
23
|
0 |
| 2024/01/05 | 175,052 | +6,136 (+3.63%) |
129,000
|
92,800
|
566,500
|
23
|
0 |
| 2024/01/04 | 168,916 | +0 (+0.0%) |
129,000
|
87,780
|
566,500
|
28
|
0 |
| 2024/01/03 | 168,916 | +0 (+0.0%) |
129,000
|
87,780
|
566,500
|
28
|
0 |
| 2024/01/02 | 168,916 | +0 (+0.0%) |
129,000
|
87,780
|
566,500
|
28
|
1以上 |
| 2024/01/01 | 168,916 | +0 (+0.0%) |
129,000
|
87,780
|
566,500
|
28
|
0 |
なら、