日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,831,527 | +0 (+0.0%) |
1,421,200
|
658,000
|
3,280,000
|
22
|
N/A |
2024/11/22 | 1,831,527 | +0 (+0.0%) |
1,421,200
|
658,000
|
3,280,000
|
22
|
N/A |
2024/11/21 | 1,831,527 | +0 (+0.0%) |
1,421,200
|
658,000
|
3,280,000
|
22
|
N/A |
2024/11/20 | 1,831,527 | +0 (+0.0%) |
1,421,200
|
658,000
|
3,280,000
|
22
|
0 |
2024/11/19 | 1,831,527 | +0 (+0.0%) |
1,421,200
|
658,000
|
3,280,000
|
22
|
0 |
2024/11/18 | 1,831,527 | +0 (+0.0%) |
1,421,200
|
658,000
|
3,280,000
|
22
|
0 |
2024/11/17 | 1,831,527 | -118,561 (-6.08%) |
1,421,200
|
658,000
|
3,280,000
|
22
|
0 |
2024/11/16 | 1,950,088 | +0 (+0.0%) |
1,778,600
|
658,000
|
3,280,000
|
18
|
0 |
2024/11/15 | 1,950,088 | +0 (+0.0%) |
1,778,600
|
658,000
|
3,280,000
|
18
|
0 |
2024/11/14 | 1,950,088 | +0 (+0.0%) |
1,778,600
|
658,000
|
3,280,000
|
18
|
0 |
2024/11/13 | 1,950,088 | +0 (+0.0%) |
1,778,600
|
658,000
|
3,280,000
|
18
|
0 |
2024/11/12 | 1,950,088 | +0 (+0.0%) |
1,778,600
|
658,000
|
3,280,000
|
18
|
0 |
2024/11/11 | 1,950,088 | +0 (+0.0%) |
1,778,600
|
658,000
|
3,280,000
|
18
|
0 |
2024/11/10 | 1,950,088 | +0 (+0.0%) |
1,778,600
|
658,000
|
3,280,000
|
18
|
0 |
2024/11/09 | 1,950,088 | +5,555 (+0.29%) |
1,778,600
|
658,000
|
3,280,000
|
18
|
0 |
2024/11/08 | 1,944,533 | +53,997 (+2.86%) |
1,778,600
|
658,000
|
3,234,000
|
18
|
0 |
2024/11/07 | 1,890,536 | +147,050 (+8.43%) |
1,498,000
|
658,000
|
3,234,000
|
19
|
0 |
2024/11/06 | 1,743,486 | +0 (+0.0%) |
1,421,200
|
658,000
|
3,234,000
|
23
|
0 |
2024/11/05 | 1,743,486 | -52,800 (-2.94%) |
1,421,200
|
658,000
|
3,234,000
|
23
|
1以上 |
2024/11/04 | 1,796,286 | +0 (+0.0%) |
1,496,000
|
658,000
|
3,234,000
|
23
|
1以上 |
2024/11/03 | 1,796,286 | +0 (+0.0%) |
1,496,000
|
658,000
|
3,234,000
|
23
|
0 |
2024/11/02 | 1,796,286 | +0 (+0.0%) |
1,496,000
|
658,000
|
3,234,000
|
23
|
0 |
2024/11/01 | 1,796,286 | +0 (+0.0%) |
1,496,000
|
658,000
|
3,234,000
|
23
|
0 |
2024/10/31 | 1,796,286 | +0 (+0.0%) |
1,496,000
|
658,000
|
3,234,000
|
23
|
0 |
2024/10/30 | 1,796,286 | -870 (-0.05%) |
1,496,000
|
658,000
|
3,234,000
|
23
|
0 |
2024/10/29 | 1,797,156 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,234,000
|
23
|
0 |
2024/10/28 | 1,797,156 | +71,718 (+4.16%) |
1,496,000
|
678,000
|
3,234,000
|
23
|
0 |
2024/10/27 | 1,725,438 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,234,000
|
25
|
0 |
2024/10/26 | 1,725,438 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,234,000
|
25
|
0 |
2024/10/25 | 1,725,438 | +60,607 (+3.64%) |
1,496,000
|
678,000
|
3,234,000
|
25
|
1以上 |
2024/10/24 | 1,664,831 | -7,254 (-0.43%) |
1,496,000
|
678,000
|
3,234,000
|
24
|
0 |