| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 1,831,527 | +0 (+0.0%) |
1,421,200
|
658,000
|
3,280,000
|
22
|
N/A |
| 2024/11/22 | 1,831,527 | +0 (+0.0%) |
1,421,200
|
658,000
|
3,280,000
|
22
|
N/A |
| 2024/11/21 | 1,831,527 | +0 (+0.0%) |
1,421,200
|
658,000
|
3,280,000
|
22
|
N/A |
| 2024/11/20 | 1,831,527 | +0 (+0.0%) |
1,421,200
|
658,000
|
3,280,000
|
22
|
0 |
| 2024/11/19 | 1,831,527 | +0 (+0.0%) |
1,421,200
|
658,000
|
3,280,000
|
22
|
0 |
| 2024/11/18 | 1,831,527 | +0 (+0.0%) |
1,421,200
|
658,000
|
3,280,000
|
22
|
0 |
| 2024/11/17 | 1,831,527 | -118,561 (-6.08%) |
1,421,200
|
658,000
|
3,280,000
|
22
|
0 |
| 2024/11/16 | 1,950,088 | +0 (+0.0%) |
1,778,600
|
658,000
|
3,280,000
|
18
|
0 |
| 2024/11/15 | 1,950,088 | +0 (+0.0%) |
1,778,600
|
658,000
|
3,280,000
|
18
|
0 |
| 2024/11/14 | 1,950,088 | +0 (+0.0%) |
1,778,600
|
658,000
|
3,280,000
|
18
|
0 |
| 2024/11/13 | 1,950,088 | +0 (+0.0%) |
1,778,600
|
658,000
|
3,280,000
|
18
|
0 |
| 2024/11/12 | 1,950,088 | +0 (+0.0%) |
1,778,600
|
658,000
|
3,280,000
|
18
|
0 |
| 2024/11/11 | 1,950,088 | +0 (+0.0%) |
1,778,600
|
658,000
|
3,280,000
|
18
|
0 |
| 2024/11/10 | 1,950,088 | +0 (+0.0%) |
1,778,600
|
658,000
|
3,280,000
|
18
|
0 |
| 2024/11/09 | 1,950,088 | +5,555 (+0.29%) |
1,778,600
|
658,000
|
3,280,000
|
18
|
0 |
| 2024/11/08 | 1,944,533 | +53,997 (+2.86%) |
1,778,600
|
658,000
|
3,234,000
|
18
|
0 |
| 2024/11/07 | 1,890,536 | +147,050 (+8.43%) |
1,498,000
|
658,000
|
3,234,000
|
19
|
0 |
| 2024/11/06 | 1,743,486 | +0 (+0.0%) |
1,421,200
|
658,000
|
3,234,000
|
23
|
0 |
| 2024/11/05 | 1,743,486 | -52,800 (-2.94%) |
1,421,200
|
658,000
|
3,234,000
|
23
|
1以上 |
| 2024/11/04 | 1,796,286 | +0 (+0.0%) |
1,496,000
|
658,000
|
3,234,000
|
23
|
1以上 |
| 2024/11/03 | 1,796,286 | +0 (+0.0%) |
1,496,000
|
658,000
|
3,234,000
|
23
|
0 |
| 2024/11/02 | 1,796,286 | +0 (+0.0%) |
1,496,000
|
658,000
|
3,234,000
|
23
|
0 |
| 2024/11/01 | 1,796,286 | +0 (+0.0%) |
1,496,000
|
658,000
|
3,234,000
|
23
|
0 |
| 2024/10/31 | 1,796,286 | +0 (+0.0%) |
1,496,000
|
658,000
|
3,234,000
|
23
|
0 |
| 2024/10/30 | 1,796,286 | -870 (-0.05%) |
1,496,000
|
658,000
|
3,234,000
|
23
|
0 |
| 2024/10/29 | 1,797,156 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,234,000
|
23
|
0 |
| 2024/10/28 | 1,797,156 | +71,718 (+4.16%) |
1,496,000
|
678,000
|
3,234,000
|
23
|
0 |
| 2024/10/27 | 1,725,438 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,234,000
|
25
|
0 |
| 2024/10/26 | 1,725,438 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,234,000
|
25
|
0 |
| 2024/10/25 | 1,725,438 | +60,607 (+3.64%) |
1,496,000
|
678,000
|
3,234,000
|
25
|
1以上 |
| 2024/10/24 | 1,664,831 | -7,254 (-0.43%) |
1,496,000
|
678,000
|
3,234,000
|
24
|
0 |
| 2024/10/23 | 1,672,085 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,234,000
|
23
|
0 |
| 2024/10/22 | 1,672,085 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,234,000
|
23
|
0 |
| 2024/10/21 | 1,672,085 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,234,000
|
23
|
0 |
| 2024/10/20 | 1,672,085 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,234,000
|
23
|
0 |
| 2024/10/19 | 1,672,085 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,234,000
|
23
|
0 |
| 2024/10/18 | 1,672,085 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,234,000
|
23
|
0 |
| 2024/10/17 | 1,672,085 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,234,000
|
23
|
0 |
| 2024/10/16 | 1,672,085 | -37,070 (-2.17%) |
1,496,000
|
678,000
|
3,234,000
|
23
|
0 |
| 2024/10/15 | 1,709,155 | +125,070 (+7.9%) |
1,045,000
|
678,000
|
3,234,000
|
19
|
0 |
| 2024/10/14 | 1,584,085 | +0 (+0.0%) |
1,045,000
|
678,000
|
3,234,000
|
23
|
0 |
| 2024/10/13 | 1,584,085 | +0 (+0.0%) |
1,045,000
|
678,000
|
3,234,000
|
23
|
0 |
| 2024/10/12 | 1,584,085 | -39,349 (-2.42%) |
1,045,000
|
678,000
|
3,234,000
|
23
|
1以上 |
| 2024/10/11 | 1,623,434 | +0 (+0.0%) |
1,045,000
|
678,000
|
3,234,000
|
22
|
0 |
| 2024/10/10 | 1,623,434 | +30,645 (+1.92%) |
1,045,000
|
678,000
|
3,234,000
|
22
|
0 |
| 2024/10/09 | 1,592,789 | +0 (+0.0%) |
1,045,000
|
678,000
|
3,234,000
|
23
|
0 |
| 2024/10/08 | 1,592,789 | +0 (+0.0%) |
1,045,000
|
678,000
|
3,234,000
|
23
|
0 |
| 2024/10/07 | 1,592,789 | +0 (+0.0%) |
1,045,000
|
678,000
|
3,234,000
|
23
|
1以上 |
| 2024/10/06 | 1,592,789 | +0 (+0.0%) |
1,045,000
|
678,000
|
3,234,000
|
23
|
0 |
| 2024/10/05 | 1,592,789 | -38,261 (-2.35%) |
1,045,000
|
678,000
|
3,234,000
|
23
|
0 |
| 2024/10/04 | 1,631,050 | +20,008 (+1.24%) |
1,100,000
|
678,000
|
3,344,000
|
23
|
0 |
| 2024/10/03 | 1,611,042 | +0 (+0.0%) |
1,100,000
|
678,000
|
3,344,000
|
27
|
0 |
| 2024/10/02 | 1,611,042 | +0 (+0.0%) |
1,100,000
|
678,000
|
3,344,000
|
27
|
0 |
| 2024/10/01 | 1,611,042 | +0 (+0.0%) |
1,100,000
|
678,000
|
3,344,000
|
27
|
1以上 |
| 2024/09/30 | 1,611,042 | +0 (+0.0%) |
1,100,000
|
678,000
|
3,344,000
|
27
|
0 |
| 2024/09/29 | 1,611,042 | +0 (+0.0%) |
1,100,000
|
678,000
|
3,344,000
|
27
|
0 |
| 2024/09/28 | 1,611,042 | +0 (+0.0%) |
1,100,000
|
678,000
|
3,344,000
|
27
|
0 |
| 2024/09/27 | 1,611,042 | +0 (+0.0%) |
1,100,000
|
678,000
|
3,344,000
|
27
|
0 |
| 2024/09/26 | 1,611,042 | +0 (+0.0%) |
1,100,000
|
678,000
|
3,344,000
|
27
|
0 |
| 2024/09/25 | 1,611,042 | +0 (+0.0%) |
1,100,000
|
678,000
|
3,344,000
|
27
|
0 |
| 2024/09/24 | 1,611,042 | +0 (+0.0%) |
1,100,000
|
678,000
|
3,344,000
|
27
|
0 |
| 2024/09/23 | 1,611,042 | +0 (+0.0%) |
1,100,000
|
678,000
|
3,344,000
|
27
|
0 |
| 2024/09/22 | 1,611,042 | +0 (+0.0%) |
1,100,000
|
678,000
|
3,344,000
|
27
|
0 |
| 2024/09/21 | 1,611,042 | +0 (+0.0%) |
1,100,000
|
678,000
|
3,344,000
|
27
|
0 |
| 2024/09/20 | 1,611,042 | -98,443 (-5.76%) |
1,100,000
|
678,000
|
3,344,000
|
27
|
0 |
| 2024/09/19 | 1,709,485 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,344,000
|
23
|
0 |
| 2024/09/18 | 1,709,485 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,344,000
|
23
|
0 |
| 2024/09/17 | 1,709,485 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,344,000
|
23
|
0 |
| 2024/09/16 | 1,709,485 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,344,000
|
23
|
0 |
| 2024/09/15 | 1,709,485 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,344,000
|
23
|
0 |
| 2024/09/14 | 1,709,485 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,344,000
|
23
|
0 |
| 2024/09/13 | 1,709,485 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,344,000
|
23
|
0 |
| 2024/09/12 | 1,709,485 | -128,312 (-6.98%) |
1,496,000
|
678,000
|
3,344,000
|
23
|
0 |
| 2024/09/11 | 1,837,797 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,344,000
|
19
|
0 |
| 2024/09/10 | 1,837,797 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,344,000
|
19
|
0 |
| 2024/09/09 | 1,837,797 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,344,000
|
19
|
0 |
| 2024/09/08 | 1,837,797 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,344,000
|
19
|
0 |
| 2024/09/07 | 1,837,797 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,344,000
|
19
|
0 |
| 2024/09/06 | 1,837,797 | +128,647 (+7.53%) |
1,496,000
|
678,000
|
3,344,000
|
19
|
0 |
| 2024/09/05 | 1,709,150 | +0 (+0.0%) |
1,496,000
|
473,500
|
3,344,000
|
21
|
0 |
| 2024/09/04 | 1,709,150 | -78,258 (-4.38%) |
1,496,000
|
473,500
|
3,344,000
|
21
|
0 |
| 2024/09/03 | 1,787,408 | +0 (+0.0%) |
1,496,000
|
473,500
|
3,520,000
|
20
|
1以上 |
| 2024/09/02 | 1,787,408 | +0 (+0.0%) |
1,496,000
|
473,500
|
3,520,000
|
20
|
0 |
| 2024/09/01 | 1,787,408 | +0 (+0.0%) |
1,496,000
|
473,500
|
3,520,000
|
20
|
0 |
| 2024/08/31 | 1,787,408 | +0 (+0.0%) |
1,496,000
|
473,500
|
3,520,000
|
20
|
0 |
| 2024/08/30 | 1,787,408 | +125,148 (+7.53%) |
1,496,000
|
473,500
|
3,520,000
|
20
|
0 |
| 2024/08/29 | 1,662,260 | +0 (+0.0%) |
1,248,390
|
473,500
|
3,520,000
|
16
|
0 |
| 2024/08/28 | 1,662,260 | +0 (+0.0%) |
1,248,390
|
473,500
|
3,520,000
|
16
|
0 |
| 2024/08/27 | 1,662,260 | +0 (+0.0%) |
1,248,390
|
473,500
|
3,520,000
|
16
|
0 |
| 2024/08/26 | 1,662,260 | +0 (+0.0%) |
1,248,390
|
473,500
|
3,520,000
|
16
|
0 |
| 2024/08/25 | 1,662,260 | -596,337 (-26.4%) |
1,248,390
|
473,500
|
3,520,000
|
16
|
0 |
| 2024/08/24 | 2,258,597 | +0 (+0.0%) |
1,496,000
|
473,500
|
11,800,000
|
17
|
0 |
| 2024/08/23 | 2,258,597 | -167,709 (-6.91%) |
1,496,000
|
473,500
|
11,800,000
|
17
|
0 |
| 2024/08/22 | 2,426,306 | -93,013 (-3.69%) |
1,496,000
|
473,500
|
11,800,000
|
15
|
1以上 |
| 2024/08/21 | 2,519,319 | +0 (+0.0%) |
1,496,000
|
678,000
|
11,800,000
|
15
|
0 |
| 2024/08/20 | 2,519,319 | +0 (+0.0%) |
1,496,000
|
678,000
|
11,800,000
|
15
|
0 |
| 2024/08/19 | 2,519,319 | +0 (+0.0%) |
1,496,000
|
678,000
|
11,800,000
|
15
|
1以上 |
| 2024/08/18 | 2,519,319 | +0 (+0.0%) |
1,496,000
|
678,000
|
11,800,000
|
15
|
0 |
| 2024/08/17 | 2,519,319 | +0 (+0.0%) |
1,496,000
|
678,000
|
11,800,000
|
15
|
0 |
| 2024/08/16 | 2,519,319 | +0 (+0.0%) |
1,496,000
|
678,000
|
11,800,000
|
15
|
0 |
| 2024/08/15 | 2,519,319 | +0 (+0.0%) |
1,496,000
|
678,000
|
11,800,000
|
15
|
0 |
| 2024/08/14 | 2,519,319 | +0 (+0.0%) |
1,496,000
|
678,000
|
11,800,000
|
15
|
0 |
| 2024/08/13 | 2,519,319 | +0 (+0.0%) |
1,496,000
|
678,000
|
11,800,000
|
15
|
0 |
| 2024/08/12 | 2,519,319 | +0 (+0.0%) |
1,496,000
|
678,000
|
11,800,000
|
15
|
0 |
| 2024/08/11 | 2,519,319 | +0 (+0.0%) |
1,496,000
|
678,000
|
11,800,000
|
15
|
0 |
| 2024/08/10 | 2,519,319 | +0 (+0.0%) |
1,496,000
|
678,000
|
11,800,000
|
15
|
0 |
| 2024/08/09 | 2,519,319 | -205,342 (-7.54%) |
1,496,000
|
678,000
|
11,800,000
|
15
|
0 |
| 2024/08/08 | 2,724,661 | +125,633 (+4.83%) |
1,496,000
|
678,000
|
11,800,000
|
13
|
0 |
| 2024/08/07 | 2,599,028 | +0 (+0.0%) |
1,496,000
|
678,000
|
11,800,000
|
14
|
0 |
| 2024/08/06 | 2,599,028 | +0 (+0.0%) |
1,496,000
|
678,000
|
11,800,000
|
14
|
0 |
| 2024/08/05 | 2,599,028 | +0 (+0.0%) |
1,496,000
|
678,000
|
11,800,000
|
14
|
1以上 |
| 2024/08/04 | 2,599,028 | +0 (+0.0%) |
1,496,000
|
678,000
|
11,800,000
|
14
|
0 |
| 2024/08/03 | 2,599,028 | +0 (+0.0%) |
1,496,000
|
678,000
|
11,800,000
|
14
|
0 |
| 2024/08/02 | 2,599,028 | +71,657 (+2.84%) |
1,496,000
|
678,000
|
11,800,000
|
14
|
0 |
| 2024/08/01 | 2,527,371 | +0 (+0.0%) |
1,421,200
|
678,000
|
11,800,000
|
14
|
0 |
| 2024/07/31 | 2,527,371 | +0 (+0.0%) |
1,421,200
|
678,000
|
11,800,000
|
14
|
0 |
| 2024/07/30 | 2,527,371 | +0 (+0.0%) |
1,421,200
|
678,000
|
11,800,000
|
14
|
0 |
| 2024/07/29 | 2,527,371 | +0 (+0.0%) |
1,421,200
|
678,000
|
11,800,000
|
14
|
0 |
| 2024/07/28 | 2,527,371 | +0 (+0.0%) |
1,421,200
|
678,000
|
11,800,000
|
14
|
0 |
| 2024/07/27 | 2,527,371 | +0 (+0.0%) |
1,421,200
|
678,000
|
11,800,000
|
14
|
0 |
| 2024/07/26 | 2,527,371 | +0 (+0.0%) |
1,421,200
|
678,000
|
11,800,000
|
14
|
0 |
| 2024/07/25 | 2,527,371 | +0 (+0.0%) |
1,421,200
|
678,000
|
11,800,000
|
14
|
0 |
| 2024/07/24 | 2,527,371 | +0 (+0.0%) |
1,421,200
|
678,000
|
11,800,000
|
14
|
0 |
| 2024/07/23 | 2,527,371 | +0 (+0.0%) |
1,421,200
|
678,000
|
11,800,000
|
14
|
0 |
| 2024/07/22 | 2,527,371 | +0 (+0.0%) |
1,421,200
|
678,000
|
11,800,000
|
14
|
0 |
| 2024/07/21 | 2,527,371 | +0 (+0.0%) |
1,421,200
|
678,000
|
11,800,000
|
14
|
0 |
| 2024/07/20 | 2,527,371 | +0 (+0.0%) |
1,421,200
|
678,000
|
11,800,000
|
14
|
0 |
| 2024/07/19 | 2,527,371 | +0 (+0.0%) |
1,421,200
|
678,000
|
11,800,000
|
14
|
0 |
| 2024/07/18 | 2,527,371 | +0 (+0.0%) |
1,421,200
|
678,000
|
11,800,000
|
14
|
0 |
| 2024/07/17 | 2,527,371 | +0 (+0.0%) |
1,421,200
|
678,000
|
11,800,000
|
14
|
0 |
| 2024/07/16 | 2,527,371 | +0 (+0.0%) |
1,421,200
|
678,000
|
11,800,000
|
14
|
0 |
| 2024/07/15 | 2,527,371 | +0 (+0.0%) |
1,421,200
|
678,000
|
11,800,000
|
14
|
0 |
| 2024/07/14 | 2,527,371 | +181,281 (+7.73%) |
1,421,200
|
678,000
|
11,800,000
|
14
|
0 |
| 2024/07/13 | 2,346,090 | +0 (+0.0%) |
1,421,200
|
678,000
|
11,800,000
|
16
|
0 |
| 2024/07/12 | 2,346,090 | +0 (+0.0%) |
1,421,200
|
678,000
|
11,800,000
|
16
|
0 |
| 2024/07/11 | 2,346,090 | +0 (+0.0%) |
1,421,200
|
678,000
|
11,800,000
|
16
|
1以上 |
| 2024/07/10 | 2,346,090 | +0 (+0.0%) |
1,421,200
|
678,000
|
11,800,000
|
16
|
0 |
| 2024/07/09 | 2,346,090 | +0 (+0.0%) |
1,421,200
|
678,000
|
11,800,000
|
16
|
0 |
| 2024/07/08 | 2,346,090 | +0 (+0.0%) |
1,421,200
|
678,000
|
11,800,000
|
16
|
0 |
| 2024/07/07 | 2,346,090 | +226,455 (+10.68%) |
1,421,200
|
678,000
|
11,800,000
|
16
|
0 |
| 2024/07/06 | 2,119,635 | +0 (+0.0%) |
1,249,160
|
308,000
|
11,800,000
|
18
|
0 |
| 2024/07/05 | 2,119,635 | +131,003 (+6.59%) |
1,249,160
|
308,000
|
11,800,000
|
18
|
0 |
| 2024/07/04 | 1,988,632 | +0 (+0.0%) |
1,077,120
|
308,000
|
11,800,000
|
20
|
1以上 |
| 2024/07/03 | 1,988,632 | +0 (+0.0%) |
1,077,120
|
308,000
|
11,800,000
|
20
|
0 |
| 2024/07/02 | 1,988,632 | -376,158 (-15.91%) |
1,077,120
|
308,000
|
11,800,000
|
20
|
0 |
| 2024/07/01 | 2,364,790 | +0 (+0.0%) |
1,496,000
|
678,000
|
11,800,000
|
16
|
0 |
| 2024/06/30 | 2,364,790 | +0 (+0.0%) |
1,496,000
|
678,000
|
11,800,000
|
16
|
0 |
| 2024/06/29 | 2,364,790 | +629,014 (+36.24%) |
1,496,000
|
678,000
|
11,800,000
|
16
|
0 |
| 2024/06/28 | 1,735,776 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,344,000
|
15
|
0 |
| 2024/06/27 | 1,735,776 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,344,000
|
15
|
0 |
| 2024/06/26 | 1,735,776 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,344,000
|
15
|
0 |
| 2024/06/25 | 1,735,776 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,344,000
|
15
|
0 |
| 2024/06/24 | 1,735,776 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,344,000
|
15
|
0 |
| 2024/06/23 | 1,735,776 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,344,000
|
15
|
0 |
| 2024/06/22 | 1,735,776 | +0 (+0.0%) |
1,496,000
|
678,000
|
3,344,000
|
15
|
0 |
| 2024/06/21 | 1,735,776 | +78,809 (+4.76%) |
1,496,000
|
678,000
|
3,344,000
|
15
|
0 |
| 2024/06/20 | 1,656,967 | +0 (+0.0%) |
1,077,120
|
678,000
|
3,344,000
|
17
|
0 |
| 2024/06/19 | 1,656,967 | +0 (+0.0%) |
1,077,120
|
678,000
|
3,344,000
|
17
|
0 |
| 2024/06/18 | 1,656,967 | +0 (+0.0%) |
1,077,120
|
678,000
|
3,344,000
|
17
|
1以上 |
| 2024/06/17 | 1,656,967 | +0 (+0.0%) |
1,077,120
|
678,000
|
3,344,000
|
17
|
0 |
| 2024/06/16 | 1,656,967 | +0 (+0.0%) |
1,077,120
|
678,000
|
3,344,000
|
17
|
0 |
| 2024/06/15 | 1,656,967 | +0 (+0.0%) |
1,077,120
|
678,000
|
3,344,000
|
17
|
0 |
| 2024/06/14 | 1,656,967 | +0 (+0.0%) |
1,077,120
|
678,000
|
3,344,000
|
17
|
0 |
| 2024/06/13 | 1,656,967 | +0 (+0.0%) |
1,077,120
|
678,000
|
3,344,000
|
17
|
0 |
| 2024/06/12 | 1,656,967 | +0 (+0.0%) |
1,077,120
|
678,000
|
3,344,000
|
17
|
0 |
| 2024/06/11 | 1,656,967 | +0 (+0.0%) |
1,077,120
|
678,000
|
3,344,000
|
17
|
0 |
| 2024/06/10 | 1,656,967 | -49,528 (-2.9%) |
1,077,120
|
678,000
|
3,344,000
|
17
|
0 |
| 2024/06/09 | 1,706,495 | +0 (+0.0%) |
1,065,900
|
678,000
|
3,344,000
|
13
|
0 |
| 2024/06/08 | 1,706,495 | +0 (+0.0%) |
1,065,900
|
678,000
|
3,344,000
|
13
|
0 |
| 2024/06/07 | 1,706,495 | +186,466 (+12.27%) |
1,065,900
|
678,000
|
3,344,000
|
13
|
0 |
| 2024/06/06 | 1,520,029 | +0 (+0.0%) |
1,065,900
|
308,000
|
3,344,000
|
15
|
0 |
| 2024/06/05 | 1,520,029 | +94,580 (+6.64%) |
1,065,900
|
308,000
|
3,344,000
|
15
|
0 |
| 2024/06/04 | 1,425,449 | +0 (+0.0%) |
980,000
|
308,000
|
3,520,000
|
17
|
1以上 |
| 2024/06/03 | 1,425,449 | +0 (+0.0%) |
980,000
|
308,000
|
3,520,000
|
17
|
0 |
| 2024/06/02 | 1,425,449 | +0 (+0.0%) |
980,000
|
308,000
|
3,520,000
|
17
|
0 |
| 2024/06/01 | 1,425,449 | +644,477 (+82.52%) |
980,000
|
308,000
|
3,520,000
|
17
|
0 |
| 2024/05/31 | 780,972 | +0 (+0.0%) |
965,800
|
308,000
|
1,122,000
|
13
|
0 |
| 2024/05/30 | 780,972 | +0 (+0.0%) |
965,800
|
308,000
|
1,122,000
|
13
|
0 |
| 2024/05/29 | 780,972 | +0 (+0.0%) |
965,800
|
308,000
|
1,122,000
|
13
|
0 |
| 2024/05/28 | 780,972 | -644,477 (-45.21%) |
965,800
|
308,000
|
1,122,000
|
13
|
0 |
| 2024/05/27 | 1,425,449 | +0 (+0.0%) |
980,000
|
308,000
|
3,520,000
|
17
|
0 |
| 2024/05/26 | 1,425,449 | +0 (+0.0%) |
980,000
|
308,000
|
3,520,000
|
17
|
0 |
| 2024/05/25 | 1,425,449 | -31,678 (-2.17%) |
980,000
|
308,000
|
3,520,000
|
17
|
1以上 |
| 2024/05/24 | 1,457,127 | -1,250 (-0.09%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
| 2024/05/23 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
| 2024/05/22 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
| 2024/05/21 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
| 2024/05/20 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
| 2024/05/19 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
| 2024/05/18 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
| 2024/05/17 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
| 2024/05/16 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
| 2024/05/15 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
| 2024/05/14 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
| 2024/05/13 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
N/A |
| 2024/05/12 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
| 2024/05/11 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
| 2024/05/10 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
| 2024/05/09 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
| 2024/05/08 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
| 2024/05/07 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
N/A |
| 2024/05/06 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
| 2024/05/05 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
| 2024/05/04 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
| 2024/05/03 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
| 2024/05/02 | 1,458,377 | -5,610 (-0.38%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
| 2024/05/01 | 1,463,987 | +0 (+0.0%) |
1,051,000
|
308,000
|
3,520,000
|
16
|
0 |
| 2024/04/30 | 1,463,987 | +0 (+0.0%) |
1,051,000
|
308,000
|
3,520,000
|
16
|
0 |
| 2024/04/29 | 1,463,987 | +0 (+0.0%) |
1,051,000
|
308,000
|
3,520,000
|
16
|
0 |
| 2024/04/28 | 1,463,987 | +0 (+0.0%) |
1,051,000
|
308,000
|
3,520,000
|
16
|
0 |
| 2024/04/27 | 1,463,987 | +49,646 (+3.51%) |
1,051,000
|
308,000
|
3,520,000
|
16
|
N/A |
| 2024/04/26 | 1,414,341 | +0 (+0.0%) |
980,000
|
308,000
|
3,520,000
|
17
|
0 |
| 2024/04/25 | 1,414,341 | +0 (+0.0%) |
980,000
|
308,000
|
3,520,000
|
17
|
0 |
| 2024/04/24 | 1,414,341 | +0 (+0.0%) |
980,000
|
308,000
|
3,520,000
|
17
|
1以上 |
| 2024/04/23 | 1,414,341 | +0 (+0.0%) |
980,000
|
308,000
|
3,520,000
|
17
|
0 |
| 2024/04/22 | 1,414,341 | +0 (+0.0%) |
980,000
|
308,000
|
3,520,000
|
17
|
0 |
| 2024/04/21 | 1,414,341 | +0 (+0.0%) |
980,000
|
308,000
|
3,520,000
|
17
|
0 |
| 2024/04/20 | 1,414,341 | +0 (+0.0%) |
980,000
|
308,000
|
3,520,000
|
17
|
0 |
| 2024/04/19 | 1,414,341 | +0 (+0.0%) |
980,000
|
308,000
|
3,520,000
|
17
|
0 |
| 2024/04/18 | 1,414,341 | +0 (+0.0%) |
980,000
|
308,000
|
3,520,000
|
17
|
0 |
| 2024/04/17 | 1,414,341 | +0 (+0.0%) |
980,000
|
308,000
|
3,520,000
|
17
|
0 |
| 2024/04/16 | 1,414,341 | +0 (+0.0%) |
980,000
|
308,000
|
3,520,000
|
17
|
0 |
| 2024/04/15 | 1,414,341 | -28,034 (-1.94%) |
980,000
|
308,000
|
3,520,000
|
17
|
0 |
| 2024/04/14 | 1,442,375 | +0 (+0.0%) |
1,051,000
|
308,000
|
3,520,000
|
16
|
0 |
| 2024/04/13 | 1,442,375 | -54,825 (-3.66%) |
1,051,000
|
308,000
|
3,520,000
|
16
|
0 |
| 2024/04/12 | 1,497,200 | +0 (+0.0%) |
1,122,000
|
308,000
|
3,520,000
|
15
|
0 |
| 2024/04/11 | 1,497,200 | +0 (+0.0%) |
1,122,000
|
308,000
|
3,520,000
|
15
|
0 |
| 2024/04/10 | 1,497,200 | +0 (+0.0%) |
1,122,000
|
308,000
|
3,520,000
|
15
|
0 |
| 2024/04/09 | 1,497,200 | +0 (+0.0%) |
1,122,000
|
308,000
|
3,520,000
|
15
|
0 |
| 2024/04/08 | 1,497,200 | +0 (+0.0%) |
1,122,000
|
308,000
|
3,520,000
|
15
|
0 |
| 2024/04/07 | 1,497,200 | +0 (+0.0%) |
1,122,000
|
308,000
|
3,520,000
|
15
|
0 |
| 2024/04/06 | 1,497,200 | +0 (+0.0%) |
1,122,000
|
308,000
|
3,520,000
|
15
|
0 |
| 2024/04/05 | 1,497,200 | +0 (+0.0%) |
1,122,000
|
308,000
|
3,520,000
|
15
|
0 |
| 2024/04/04 | 1,497,200 | +0 (+0.0%) |
1,122,000
|
308,000
|
3,520,000
|
15
|
0 |
| 2024/04/03 | 1,497,200 | +0 (+0.0%) |
1,122,000
|
308,000
|
3,520,000
|
15
|
0 |
| 2024/04/02 | 1,497,200 | +0 (+0.0%) |
1,122,000
|
308,000
|
3,520,000
|
15
|
0 |
| 2024/04/01 | 1,497,200 | +0 (+0.0%) |
1,122,000
|
308,000
|
3,520,000
|
15
|
0 |
| 2024/03/31 | 1,497,200 | +0 (+0.0%) |
1,122,000
|
308,000
|
3,520,000
|
15
|
0 |
| 2024/03/30 | 1,497,200 | +0 (+0.0%) |
1,122,000
|
308,000
|
3,520,000
|
15
|
0 |
| 2024/03/29 | 1,497,200 | +0 (+0.0%) |
1,122,000
|
308,000
|
3,520,000
|
15
|
0 |
| 2024/03/28 | 1,497,200 | +735,564 (+96.58%) |
1,122,000
|
308,000
|
3,520,000
|
15
|
0 |
| 2024/03/27 | 761,636 | +0 (+0.0%) |
980,000
|
308,000
|
1,122,000
|
11
|
0 |
| 2024/03/26 | 761,636 | +0 (+0.0%) |
980,000
|
308,000
|
1,122,000
|
11
|
0 |
| 2024/03/25 | 761,636 | +0 (+0.0%) |
980,000
|
308,000
|
1,122,000
|
11
|
0 |
| 2024/03/24 | 761,636 | -259,221 (-25.39%) |
980,000
|
308,000
|
1,122,000
|
11
|
0 |
| 2024/03/23 | 1,020,857 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/03/22 | 1,020,857 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/03/21 | 1,020,857 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/03/20 | 1,020,857 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/03/19 | 1,020,857 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/03/18 | 1,020,857 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/03/17 | 1,020,857 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/03/16 | 1,020,857 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/03/15 | 1,020,857 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/03/14 | 1,020,857 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/03/13 | 1,020,857 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/03/12 | 1,020,857 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/03/11 | 1,020,857 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/03/10 | 1,020,857 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/03/09 | 1,020,857 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/03/08 | 1,020,857 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/03/07 | 1,020,857 | +23,429 (+2.35%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/03/06 | 997,428 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/03/05 | 997,428 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/03/04 | 997,428 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/03/03 | 997,428 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/03/02 | 997,428 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/03/01 | 997,428 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/02/29 | 997,428 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/02/28 | 997,428 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/02/27 | 997,428 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/02/26 | 997,428 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/02/25 | 997,428 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/02/24 | 997,428 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/02/23 | 997,428 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/02/22 | 997,428 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/02/21 | 997,428 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/02/20 | 997,428 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/02/19 | 997,428 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/02/18 | 997,428 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/02/17 | 997,428 | +0 (+0.0%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/02/16 | 997,428 | +49,828 (+5.26%) |
1,122,000
|
698,000
|
1,122,000
|
7
|
0 |
| 2024/02/15 | 947,600 | +0 (+0.0%) |
898,000
|
698,000
|
1,122,000
|
5
|
0 |
| 2024/02/14 | 947,600 | +0 (+0.0%) |
898,000
|
698,000
|
1,122,000
|
5
|
0 |
| 2024/02/13 | 947,600 | +0 (+0.0%) |
898,000
|
698,000
|
1,122,000
|
5
|
0 |
| 2024/02/12 | 947,600 | +0 (+0.0%) |
898,000
|
698,000
|
1,122,000
|
5
|
0 |
| 2024/02/11 | 947,600 | +0 (+0.0%) |
898,000
|
698,000
|
1,122,000
|
5
|
0 |
| 2024/02/10 | 947,600 | +0 (+0.0%) |
898,000
|
698,000
|
1,122,000
|
5
|
0 |
| 2024/02/09 | 947,600 | -62,400 (-6.18%) |
898,000
|
698,000
|
1,122,000
|
5
|
0 |
| 2024/02/08 | 1,010,000 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,122,000
|
4
|
0 |
| 2024/02/07 | 1,010,000 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,122,000
|
4
|
0 |
| 2024/02/06 | 1,010,000 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,122,000
|
4
|
0 |
| 2024/02/05 | 1,010,000 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,122,000
|
4
|
0 |
| 2024/02/04 | 1,010,000 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,122,000
|
4
|
0 |
| 2024/02/03 | 1,010,000 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,122,000
|
4
|
0 |
| 2024/02/02 | 1,010,000 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,122,000
|
4
|
0 |
| 2024/02/01 | 1,010,000 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,122,000
|
4
|
0 |
| 2024/01/31 | 1,010,000 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,122,000
|
4
|
0 |
| 2024/01/30 | 1,010,000 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,122,000
|
4
|
0 |
| 2024/01/29 | 1,010,000 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,122,000
|
4
|
0 |
| 2024/01/28 | 1,010,000 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,122,000
|
4
|
0 |
| 2024/01/27 | 1,010,000 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,122,000
|
4
|
0 |
| 2024/01/26 | 1,010,000 | -2,120 (-0.21%) |
1,010,000
|
898,000
|
1,122,000
|
4
|
0 |
| 2024/01/25 | 1,012,120 | +0 (+0.0%) |
1,020,600
|
898,000
|
1,122,000
|
5
|
0 |
| 2024/01/24 | 1,012,120 | +0 (+0.0%) |
1,020,600
|
898,000
|
1,122,000
|
5
|
0 |
| 2024/01/23 | 1,012,120 | +0 (+0.0%) |
1,020,600
|
898,000
|
1,122,000
|
5
|
1以上 |
| 2024/01/22 | 1,012,120 | -1,356,313 (-57.27%) |
1,020,600
|
898,000
|
1,122,000
|
5
|
0 |
| 2024/01/21 | 2,368,433 | +0 (+0.0%) |
1,071,300
|
898,000
|
9,150,000
|
6
|
0 |
| 2024/01/20 | 2,368,433 | +0 (+0.0%) |
1,071,300
|
898,000
|
9,150,000
|
6
|
0 |
| 2024/01/19 | 2,368,433 | --- |
1,071,300
|
898,000
|
9,150,000
|
6
|
1以上 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、