平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,562,100 | +0 (+0.0%) |
1,047,500
|
767,800
|
3,984,750
|
88
|
N/A |
| 2024/11/20 | 1,562,100 | +3,926 (+0.25%) |
1,047,500
|
767,800
|
3,984,750
|
88
|
N/A |
| 2024/11/19 | 1,558,174 | +8,712 (+0.56%) |
1,047,500
|
767,800
|
3,984,750
|
88
|
N/A |
| 2024/11/18 | 1,549,462 | +42,553 (+2.82%) |
1,020,600
|
767,800
|
3,984,750
|
83
|
0 |
| 2024/11/17 | 1,506,909 | -21,712 (-1.42%) |
1,008,000
|
767,800
|
3,984,750
|
89
|
1以上 |
| 2024/11/16 | 1,528,621 | +0 (+0.0%) |
1,020,600
|
767,800
|
3,984,750
|
87
|
0 |
| 2024/11/15 | 1,528,621 | +0 (+0.0%) |
1,020,600
|
767,800
|
3,984,750
|
87
|
1以上 |
| 2024/11/14 | 1,528,621 | +22,016 (+1.46%) |
1,020,600
|
767,800
|
3,984,750
|
87
|
0 |
| 2024/11/13 | 1,506,605 | +8,839 (+0.59%) |
1,008,000
|
767,800
|
3,984,750
|
90
|
0 |
| 2024/11/12 | 1,497,766 | -27,851 (-1.83%) |
1,008,000
|
767,800
|
3,984,750
|
88
|
0 |
| 2024/11/11 | 1,525,617 | +0 (+0.0%) |
1,020,600
|
767,800
|
3,984,750
|
84
|
1以上 |
| 2024/11/10 | 1,525,617 | +54,619 (+3.71%) |
1,020,600
|
767,800
|
3,984,750
|
84
|
1以上 |
| 2024/11/09 | 1,470,998 | +16,390 (+1.13%) |
1,004,000
|
767,800
|
3,984,750
|
80
|
0 |
| 2024/11/08 | 1,454,608 | -15,328 (-1.04%) |
995,000
|
767,800
|
3,984,750
|
82
|
0 |
| 2024/11/07 | 1,469,936 | +9,932 (+0.68%) |
1,004,000
|
767,800
|
3,984,750
|
80
|
0 |
| 2024/11/06 | 1,460,004 | -1,845 (-0.13%) |
1,000,000
|
665,500
|
3,984,750
|
81
|
1以上 |
| 2024/11/05 | 1,461,849 | -27,728 (-1.86%) |
1,000,000
|
665,500
|
3,984,750
|
81
|
0 |
| 2024/11/04 | 1,489,577 | +5,134 (+0.35%) |
1,020,600
|
665,500
|
3,984,750
|
81
|
1以上 |
| 2024/11/03 | 1,484,443 | +27,389 (+1.88%) |
1,020,600
|
665,500
|
3,984,750
|
82
|
1以上 |
| 2024/11/02 | 1,457,054 | -17,313 (-1.17%) |
1,020,600
|
665,500
|
3,984,750
|
80
|
1以上 |
| 2024/11/01 | 1,474,367 | +0 (+0.0%) |
1,020,600
|
665,500
|
3,984,750
|
81
|
1以上 |
| 2024/10/31 | 1,474,367 | +6,024 (+0.41%) |
1,020,600
|
665,500
|
3,984,750
|
81
|
0 |
| 2024/10/30 | 1,468,343 | +0 (+0.0%) |
1,020,600
|
665,500
|
3,984,750
|
82
|
1以上 |
| 2024/10/29 | 1,468,343 | +61,961 (+4.41%) |
1,020,600
|
665,500
|
3,984,750
|
82
|
0 |
| 2024/10/28 | 1,406,382 | -13,124 (-0.92%) |
1,020,600
|
665,500
|
2,980,000
|
80
|
1以上 |
| 2024/10/27 | 1,419,506 | +0 (+0.0%) |
1,032,800
|
665,500
|
2,980,000
|
84
|
0 |
| 2024/10/26 | 1,419,506 | -6,114 (-0.43%) |
1,032,800
|
665,500
|
2,980,000
|
84
|
0 |
| 2024/10/25 | 1,425,620 | +0 (+0.0%) |
1,047,500
|
665,500
|
2,980,000
|
88
|
1以上 |
| 2024/10/24 | 1,425,620 | +11,814 (+0.84%) |
1,047,500
|
665,500
|
2,980,000
|
88
|
0 |
| 2024/10/23 | 1,413,806 | +0 (+0.0%) |
1,045,000
|
665,500
|
2,980,000
|
90
|
1以上 |
| 2024/10/22 | 1,413,806 | +10,022 (+0.71%) |
1,045,000
|
665,500
|
2,980,000
|
90
|
0 |
なら、