日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/16 | 1,398,589 | -9,204 (-0.65%) |
990,000
|
665,500
|
4,158,001
|
93
|
N/A |
2024/09/15 | 1,407,793 | +17,297 (+1.24%) |
990,000
|
665,500
|
4,158,001
|
91
|
N/A |
2024/09/14 | 1,390,496 | +0 (+0.0%) |
990,000
|
665,500
|
4,158,001
|
87
|
N/A |
2024/09/13 | 1,390,496 | -22,388 (-1.58%) |
990,000
|
665,500
|
4,158,001
|
87
|
0 |
2024/09/12 | 1,412,884 | -4,915 (-0.35%) |
990,000
|
665,500
|
4,158,001
|
83
|
0 |
2024/09/11 | 1,417,799 | +0 (+0.0%) |
990,000
|
665,500
|
4,158,001
|
82
|
0 |
2024/09/10 | 1,417,799 | -4,188 (-0.29%) |
990,000
|
665,500
|
4,158,001
|
82
|
0 |
2024/09/09 | 1,421,987 | +0 (+0.0%) |
990,000
|
665,500
|
4,158,001
|
80
|
0 |
2024/09/08 | 1,421,987 | +17,411 (+1.24%) |
990,000
|
665,500
|
4,158,001
|
80
|
0 |
2024/09/07 | 1,404,576 | +7,977 (+0.57%) |
990,000
|
665,500
|
4,158,001
|
85
|
0 |
2024/09/06 | 1,396,599 | +35,930 (+2.64%) |
990,000
|
665,500
|
4,158,001
|
85
|
0 |
2024/09/05 | 1,360,669 | +20,016 (+1.49%) |
990,000
|
665,500
|
4,158,001
|
83
|
1以上 |
2024/09/04 | 1,340,653 | +8,592 (+0.65%) |
976,400
|
665,500
|
4,158,001
|
82
|
1以上 |
2024/09/03 | 1,332,061 | +19,548 (+1.49%) |
978,200
|
665,500
|
4,158,001
|
84
|
1以上 |
2024/09/02 | 1,312,513 | -5,934 (-0.45%) |
940,920
|
665,500
|
4,158,001
|
88
|
1以上 |
2024/09/01 | 1,318,447 | +4,005 (+0.3%) |
978,200
|
665,500
|
4,158,001
|
92
|
1以上 |
2024/08/31 | 1,314,442 | +0 (+0.0%) |
969,600
|
665,500
|
4,158,001
|
93
|
1以上 |
2024/08/30 | 1,314,442 | +0 (+0.0%) |
969,600
|
665,500
|
4,158,001
|
93
|
1以上 |
2024/08/29 | 1,314,442 | +6,649 (+0.51%) |
969,600
|
665,500
|
4,158,001
|
93
|
1以上 |
2024/08/28 | 1,307,793 | +3,321 (+0.25%) |
966,000
|
665,500
|
4,158,001
|
95
|
0 |
2024/08/27 | 1,304,472 | -9,055 (-0.69%) |
953,000
|
665,500
|
4,158,001
|
96
|
0 |
2024/08/26 | 1,313,527 | +11,037 (+0.85%) |
967,800
|
665,500
|
4,158,001
|
94
|
1以上 |
2024/08/25 | 1,302,490 | -84,443 (-6.09%) |
966,000
|
665,500
|
4,158,001
|
97
|
1以上 |
2024/08/24 | 1,386,933 | +4,309 (+0.31%) |
990,000
|
665,500
|
4,158,001
|
103
|
0 |
2024/08/23 | 1,382,624 | +95 (+0.01%) |
990,000
|
665,500
|
4,158,001
|
104
|
1以上 |
2024/08/22 | 1,382,529 | -13,162 (-0.94%) |
995,000
|
665,500
|
4,158,001
|
106
|
1以上 |
2024/08/21 | 1,395,691 | -5,735 (-0.41%) |
1,000,000
|
665,500
|
4,158,001
|
111
|
1以上 |
2024/08/20 | 1,401,426 | -10,466 (-0.74%) |
990,000
|
665,500
|
4,158,001
|
109
|
1以上 |
2024/08/19 | 1,411,892 | +5,801 (+0.41%) |
990,000
|
665,500
|
4,158,001
|
107
|
1以上 |
2024/08/18 | 1,406,091 | +577 (+0.04%) |
990,000
|
665,500
|
4,158,001
|
104
|
1以上 |
2024/08/17 | 1,405,514 | +550 (+0.04%) |
990,000
|
665,500
|
4,158,001
|
104
|
0 |