| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,562,100 | +0 (+0.0%) |
1,047,500
|
767,800
|
3,984,750
|
88
|
N/A |
| 2024/11/20 | 1,562,100 | +3,926 (+0.25%) |
1,047,500
|
767,800
|
3,984,750
|
88
|
N/A |
| 2024/11/19 | 1,558,174 | +8,712 (+0.56%) |
1,047,500
|
767,800
|
3,984,750
|
88
|
N/A |
| 2024/11/18 | 1,549,462 | +42,553 (+2.82%) |
1,020,600
|
767,800
|
3,984,750
|
83
|
0 |
| 2024/11/17 | 1,506,909 | -21,712 (-1.42%) |
1,008,000
|
767,800
|
3,984,750
|
89
|
1以上 |
| 2024/11/16 | 1,528,621 | +0 (+0.0%) |
1,020,600
|
767,800
|
3,984,750
|
87
|
0 |
| 2024/11/15 | 1,528,621 | +0 (+0.0%) |
1,020,600
|
767,800
|
3,984,750
|
87
|
1以上 |
| 2024/11/14 | 1,528,621 | +22,016 (+1.46%) |
1,020,600
|
767,800
|
3,984,750
|
87
|
0 |
| 2024/11/13 | 1,506,605 | +8,839 (+0.59%) |
1,008,000
|
767,800
|
3,984,750
|
90
|
0 |
| 2024/11/12 | 1,497,766 | -27,851 (-1.83%) |
1,008,000
|
767,800
|
3,984,750
|
88
|
0 |
| 2024/11/11 | 1,525,617 | +0 (+0.0%) |
1,020,600
|
767,800
|
3,984,750
|
84
|
1以上 |
| 2024/11/10 | 1,525,617 | +54,619 (+3.71%) |
1,020,600
|
767,800
|
3,984,750
|
84
|
1以上 |
| 2024/11/09 | 1,470,998 | +16,390 (+1.13%) |
1,004,000
|
767,800
|
3,984,750
|
80
|
0 |
| 2024/11/08 | 1,454,608 | -15,328 (-1.04%) |
995,000
|
767,800
|
3,984,750
|
82
|
0 |
| 2024/11/07 | 1,469,936 | +9,932 (+0.68%) |
1,004,000
|
767,800
|
3,984,750
|
80
|
0 |
| 2024/11/06 | 1,460,004 | -1,845 (-0.13%) |
1,000,000
|
665,500
|
3,984,750
|
81
|
1以上 |
| 2024/11/05 | 1,461,849 | -27,728 (-1.86%) |
1,000,000
|
665,500
|
3,984,750
|
81
|
0 |
| 2024/11/04 | 1,489,577 | +5,134 (+0.35%) |
1,020,600
|
665,500
|
3,984,750
|
81
|
1以上 |
| 2024/11/03 | 1,484,443 | +27,389 (+1.88%) |
1,020,600
|
665,500
|
3,984,750
|
82
|
1以上 |
| 2024/11/02 | 1,457,054 | -17,313 (-1.17%) |
1,020,600
|
665,500
|
3,984,750
|
80
|
1以上 |
| 2024/11/01 | 1,474,367 | +0 (+0.0%) |
1,020,600
|
665,500
|
3,984,750
|
81
|
1以上 |
| 2024/10/31 | 1,474,367 | +6,024 (+0.41%) |
1,020,600
|
665,500
|
3,984,750
|
81
|
0 |
| 2024/10/30 | 1,468,343 | +0 (+0.0%) |
1,020,600
|
665,500
|
3,984,750
|
82
|
1以上 |
| 2024/10/29 | 1,468,343 | +61,961 (+4.41%) |
1,020,600
|
665,500
|
3,984,750
|
82
|
0 |
| 2024/10/28 | 1,406,382 | -13,124 (-0.92%) |
1,020,600
|
665,500
|
2,980,000
|
80
|
1以上 |
| 2024/10/27 | 1,419,506 | +0 (+0.0%) |
1,032,800
|
665,500
|
2,980,000
|
84
|
0 |
| 2024/10/26 | 1,419,506 | -6,114 (-0.43%) |
1,032,800
|
665,500
|
2,980,000
|
84
|
0 |
| 2024/10/25 | 1,425,620 | +0 (+0.0%) |
1,047,500
|
665,500
|
2,980,000
|
88
|
1以上 |
| 2024/10/24 | 1,425,620 | +11,814 (+0.84%) |
1,047,500
|
665,500
|
2,980,000
|
88
|
0 |
| 2024/10/23 | 1,413,806 | +0 (+0.0%) |
1,045,000
|
665,500
|
2,980,000
|
90
|
1以上 |
| 2024/10/22 | 1,413,806 | +10,022 (+0.71%) |
1,045,000
|
665,500
|
2,980,000
|
90
|
0 |
| 2024/10/21 | 1,403,784 | +0 (+0.0%) |
1,032,800
|
665,500
|
2,980,000
|
92
|
1以上 |
| 2024/10/20 | 1,403,784 | +0 (+0.0%) |
1,032,800
|
665,500
|
2,980,000
|
92
|
0 |
| 2024/10/19 | 1,403,784 | -478 (-0.03%) |
1,032,800
|
665,500
|
2,980,000
|
92
|
1以上 |
| 2024/10/18 | 1,404,262 | +9,133 (+0.65%) |
1,032,800
|
665,500
|
2,980,000
|
92
|
0 |
| 2024/10/17 | 1,395,129 | +0 (+0.0%) |
1,020,600
|
665,500
|
2,980,000
|
94
|
0 |
| 2024/10/16 | 1,395,129 | +0 (+0.0%) |
1,020,600
|
665,500
|
2,980,000
|
94
|
0 |
| 2024/10/15 | 1,395,129 | -27,300 (-1.92%) |
1,020,600
|
665,500
|
2,980,000
|
94
|
1以上 |
| 2024/10/14 | 1,422,429 | -417 (-0.03%) |
1,020,600
|
665,500
|
3,988,600
|
95
|
0 |
| 2024/10/13 | 1,422,846 | +2,860 (+0.2%) |
1,020,600
|
665,500
|
3,988,600
|
95
|
0 |
| 2024/10/12 | 1,419,986 | +5,534 (+0.39%) |
1,020,600
|
665,500
|
3,988,600
|
93
|
1以上 |
| 2024/10/11 | 1,414,452 | +0 (+0.0%) |
1,020,600
|
665,500
|
3,988,600
|
94
|
0 |
| 2024/10/10 | 1,414,452 | -229 (-0.02%) |
1,020,600
|
665,500
|
3,988,600
|
94
|
0 |
| 2024/10/09 | 1,414,681 | +0 (+0.0%) |
1,020,600
|
665,500
|
3,988,600
|
100
|
1以上 |
| 2024/10/08 | 1,414,681 | +10,955 (+0.78%) |
1,020,600
|
665,500
|
3,988,600
|
100
|
0 |
| 2024/10/07 | 1,403,726 | -9,015 (-0.64%) |
1,020,600
|
665,500
|
3,988,600
|
102
|
1以上 |
| 2024/10/06 | 1,412,741 | -17,256 (-1.21%) |
1,020,600
|
665,500
|
3,988,600
|
100
|
0 |
| 2024/10/05 | 1,429,997 | +6,178 (+0.43%) |
1,020,600
|
665,500
|
4,158,001
|
103
|
1以上 |
| 2024/10/04 | 1,423,819 | -693 (-0.05%) |
1,020,600
|
665,500
|
4,158,001
|
101
|
0 |
| 2024/10/03 | 1,424,512 | +12,534 (+0.89%) |
1,020,600
|
665,500
|
4,158,001
|
101
|
1以上 |
| 2024/10/02 | 1,411,978 | +14,608 (+1.05%) |
1,008,000
|
665,500
|
4,158,001
|
104
|
0 |
| 2024/10/01 | 1,397,370 | -3,890 (-0.28%) |
1,004,000
|
665,500
|
4,158,001
|
102
|
0 |
| 2024/09/30 | 1,401,260 | -33,158 (-2.31%) |
990,000
|
665,500
|
4,158,001
|
99
|
1以上 |
| 2024/09/29 | 1,434,418 | +10,290 (+0.72%) |
1,010,300
|
665,500
|
4,158,001
|
96
|
0 |
| 2024/09/28 | 1,424,128 | +0 (+0.0%) |
1,000,000
|
665,500
|
4,158,001
|
95
|
0 |
| 2024/09/27 | 1,424,128 | +4,772 (+0.34%) |
1,000,000
|
665,500
|
4,158,001
|
95
|
1以上 |
| 2024/09/26 | 1,419,356 | -11,986 (-0.84%) |
1,000,000
|
665,500
|
4,158,001
|
96
|
1以上 |
| 2024/09/25 | 1,431,342 | +0 (+0.0%) |
1,010,300
|
665,500
|
4,158,001
|
94
|
0 |
| 2024/09/24 | 1,431,342 | +0 (+0.0%) |
1,010,300
|
665,500
|
4,158,001
|
94
|
1以上 |
| 2024/09/23 | 1,431,342 | +24,222 (+1.72%) |
1,010,300
|
665,500
|
4,158,001
|
94
|
0 |
| 2024/09/22 | 1,407,120 | +22,323 (+1.61%) |
995,000
|
665,500
|
4,158,001
|
98
|
0 |
| 2024/09/21 | 1,384,797 | -99 (-0.01%) |
990,000
|
665,500
|
4,158,001
|
102
|
0 |
| 2024/09/20 | 1,384,896 | -8,161 (-0.59%) |
990,000
|
665,500
|
4,158,001
|
95
|
1以上 |
| 2024/09/19 | 1,393,057 | -425 (-0.03%) |
990,000
|
665,500
|
4,158,001
|
94
|
1以上 |
| 2024/09/18 | 1,393,482 | -5,107 (-0.37%) |
990,000
|
665,500
|
4,158,001
|
94
|
1以上 |
| 2024/09/17 | 1,398,589 | +0 (+0.0%) |
990,000
|
665,500
|
4,158,001
|
93
|
0 |
| 2024/09/16 | 1,398,589 | -9,204 (-0.65%) |
990,000
|
665,500
|
4,158,001
|
93
|
0 |
| 2024/09/15 | 1,407,793 | +17,297 (+1.24%) |
990,000
|
665,500
|
4,158,001
|
91
|
0 |
| 2024/09/14 | 1,390,496 | +0 (+0.0%) |
990,000
|
665,500
|
4,158,001
|
87
|
0 |
| 2024/09/13 | 1,390,496 | -22,388 (-1.58%) |
990,000
|
665,500
|
4,158,001
|
87
|
0 |
| 2024/09/12 | 1,412,884 | -4,915 (-0.35%) |
990,000
|
665,500
|
4,158,001
|
83
|
0 |
| 2024/09/11 | 1,417,799 | +0 (+0.0%) |
990,000
|
665,500
|
4,158,001
|
82
|
0 |
| 2024/09/10 | 1,417,799 | -4,188 (-0.29%) |
990,000
|
665,500
|
4,158,001
|
82
|
0 |
| 2024/09/09 | 1,421,987 | +0 (+0.0%) |
990,000
|
665,500
|
4,158,001
|
80
|
0 |
| 2024/09/08 | 1,421,987 | +17,411 (+1.24%) |
990,000
|
665,500
|
4,158,001
|
80
|
0 |
| 2024/09/07 | 1,404,576 | +7,977 (+0.57%) |
990,000
|
665,500
|
4,158,001
|
85
|
0 |
| 2024/09/06 | 1,396,599 | +35,930 (+2.64%) |
990,000
|
665,500
|
4,158,001
|
85
|
0 |
| 2024/09/05 | 1,360,669 | +20,016 (+1.49%) |
990,000
|
665,500
|
4,158,001
|
83
|
1以上 |
| 2024/09/04 | 1,340,653 | +8,592 (+0.65%) |
976,400
|
665,500
|
4,158,001
|
82
|
1以上 |
| 2024/09/03 | 1,332,061 | +19,548 (+1.49%) |
978,200
|
665,500
|
4,158,001
|
84
|
1以上 |
| 2024/09/02 | 1,312,513 | -5,934 (-0.45%) |
940,920
|
665,500
|
4,158,001
|
88
|
1以上 |
| 2024/09/01 | 1,318,447 | +4,005 (+0.3%) |
978,200
|
665,500
|
4,158,001
|
92
|
1以上 |
| 2024/08/31 | 1,314,442 | +0 (+0.0%) |
969,600
|
665,500
|
4,158,001
|
93
|
1以上 |
| 2024/08/30 | 1,314,442 | +0 (+0.0%) |
969,600
|
665,500
|
4,158,001
|
93
|
1以上 |
| 2024/08/29 | 1,314,442 | +6,649 (+0.51%) |
969,600
|
665,500
|
4,158,001
|
93
|
1以上 |
| 2024/08/28 | 1,307,793 | +3,321 (+0.25%) |
966,000
|
665,500
|
4,158,001
|
95
|
0 |
| 2024/08/27 | 1,304,472 | -9,055 (-0.69%) |
953,000
|
665,500
|
4,158,001
|
96
|
0 |
| 2024/08/26 | 1,313,527 | +11,037 (+0.85%) |
967,800
|
665,500
|
4,158,001
|
94
|
1以上 |
| 2024/08/25 | 1,302,490 | -84,443 (-6.09%) |
966,000
|
665,500
|
4,158,001
|
97
|
1以上 |
| 2024/08/24 | 1,386,933 | +4,309 (+0.31%) |
990,000
|
665,500
|
4,158,001
|
103
|
0 |
| 2024/08/23 | 1,382,624 | +95 (+0.01%) |
990,000
|
665,500
|
4,158,001
|
104
|
1以上 |
| 2024/08/22 | 1,382,529 | -13,162 (-0.94%) |
995,000
|
665,500
|
4,158,001
|
106
|
1以上 |
| 2024/08/21 | 1,395,691 | -5,735 (-0.41%) |
1,000,000
|
665,500
|
4,158,001
|
111
|
1以上 |
| 2024/08/20 | 1,401,426 | -10,466 (-0.74%) |
990,000
|
665,500
|
4,158,001
|
109
|
1以上 |
| 2024/08/19 | 1,411,892 | +5,801 (+0.41%) |
990,000
|
665,500
|
4,158,001
|
107
|
1以上 |
| 2024/08/18 | 1,406,091 | +577 (+0.04%) |
990,000
|
665,500
|
4,158,001
|
104
|
1以上 |
| 2024/08/17 | 1,405,514 | +550 (+0.04%) |
990,000
|
665,500
|
4,158,001
|
104
|
0 |
| 2024/08/16 | 1,404,964 | -4,633 (-0.33%) |
990,000
|
665,500
|
4,158,001
|
104
|
1以上 |
| 2024/08/15 | 1,409,597 | +2,921 (+0.21%) |
990,000
|
665,500
|
4,158,001
|
105
|
0 |
| 2024/08/14 | 1,406,676 | -793 (-0.06%) |
990,000
|
665,500
|
4,158,001
|
106
|
1以上 |
| 2024/08/13 | 1,407,469 | +0 (+0.0%) |
990,000
|
665,500
|
4,158,001
|
106
|
1以上 |
| 2024/08/12 | 1,407,469 | -23,324 (-1.63%) |
990,000
|
665,500
|
4,158,001
|
106
|
1以上 |
| 2024/08/11 | 1,430,793 | -944 (-0.07%) |
990,000
|
665,500
|
4,158,001
|
108
|
0 |
| 2024/08/10 | 1,431,737 | +12,227 (+0.86%) |
990,000
|
665,500
|
4,158,001
|
108
|
0 |
| 2024/08/09 | 1,419,510 | +5,337 (+0.38%) |
990,000
|
665,500
|
4,158,001
|
111
|
1以上 |
| 2024/08/08 | 1,414,173 | -17,378 (-1.21%) |
990,000
|
665,500
|
4,158,001
|
113
|
0 |
| 2024/08/07 | 1,431,551 | -2,866 (-0.2%) |
1,000,000
|
723,800
|
4,158,001
|
113
|
1以上 |
| 2024/08/06 | 1,434,417 | -7,580 (-0.53%) |
1,000,000
|
723,800
|
4,158,001
|
111
|
1以上 |
| 2024/08/05 | 1,441,997 | -30,721 (-2.09%) |
995,000
|
723,800
|
4,158,001
|
110
|
1以上 |
| 2024/08/04 | 1,472,718 | +0 (+0.0%) |
1,009,000
|
723,800
|
4,158,001
|
106
|
0 |
| 2024/08/03 | 1,472,718 | +2,494 (+0.17%) |
1,009,000
|
723,800
|
4,158,001
|
106
|
0 |
| 2024/08/02 | 1,470,224 | +15,207 (+1.05%) |
1,000,000
|
723,800
|
4,158,001
|
105
|
0 |
| 2024/08/01 | 1,455,017 | +0 (+0.0%) |
990,000
|
723,800
|
4,158,001
|
101
|
0 |
| 2024/07/31 | 1,455,017 | +0 (+0.0%) |
990,000
|
723,800
|
4,158,001
|
101
|
0 |
| 2024/07/30 | 1,455,017 | +21,403 (+1.49%) |
990,000
|
723,800
|
4,158,001
|
101
|
0 |
| 2024/07/29 | 1,433,614 | +64,746 (+4.73%) |
990,000
|
723,800
|
4,158,001
|
105
|
0 |
| 2024/07/28 | 1,368,868 | +4,371 (+0.32%) |
990,000
|
723,800
|
4,158,001
|
102
|
0 |
| 2024/07/27 | 1,364,497 | +10,491 (+0.77%) |
990,000
|
723,800
|
4,158,001
|
103
|
1以上 |
| 2024/07/26 | 1,354,006 | +24,374 (+1.83%) |
979,500
|
723,800
|
4,158,001
|
102
|
1以上 |
| 2024/07/25 | 1,329,632 | +48,909 (+3.82%) |
969,600
|
723,800
|
4,158,001
|
107
|
1以上 |
| 2024/07/24 | 1,280,723 | +0 (+0.0%) |
966,750
|
723,800
|
2,900,000
|
106
|
1以上 |
| 2024/07/23 | 1,280,723 | +962 (+0.08%) |
966,750
|
723,800
|
2,900,000
|
106
|
1以上 |
| 2024/07/22 | 1,279,761 | -13,210 (-1.02%) |
966,750
|
723,800
|
2,900,000
|
106
|
1以上 |
| 2024/07/21 | 1,292,971 | -4,903 (-0.38%) |
969,600
|
723,800
|
2,900,000
|
102
|
0 |
| 2024/07/20 | 1,297,874 | -3,719 (-0.29%) |
969,600
|
723,800
|
2,900,000
|
103
|
0 |
| 2024/07/19 | 1,301,593 | -2,499 (-0.19%) |
969,800
|
723,800
|
2,900,000
|
102
|
0 |
| 2024/07/18 | 1,304,092 | +0 (+0.0%) |
970,000
|
723,800
|
2,900,000
|
103
|
1以上 |
| 2024/07/17 | 1,304,092 | -3,779 (-0.29%) |
970,000
|
723,800
|
2,900,000
|
103
|
0 |
| 2024/07/16 | 1,307,871 | +6,505 (+0.5%) |
970,000
|
723,800
|
2,900,000
|
102
|
1以上 |
| 2024/07/15 | 1,301,366 | +0 (+0.0%) |
970,000
|
723,800
|
2,900,000
|
104
|
0 |
| 2024/07/14 | 1,301,366 | +6,136 (+0.47%) |
970,000
|
723,800
|
2,900,000
|
104
|
0 |
| 2024/07/13 | 1,295,230 | -3,156 (-0.24%) |
969,600
|
723,800
|
2,900,000
|
105
|
1以上 |
| 2024/07/12 | 1,298,386 | +0 (+0.0%) |
969,600
|
723,800
|
2,900,000
|
104
|
0 |
| 2024/07/11 | 1,298,386 | -3,688 (-0.28%) |
969,600
|
723,800
|
2,900,000
|
104
|
1以上 |
| 2024/07/10 | 1,302,074 | -12,459 (-0.95%) |
969,600
|
723,800
|
2,900,000
|
103
|
0 |
| 2024/07/09 | 1,314,533 | -20,778 (-1.56%) |
970,000
|
723,800
|
2,900,000
|
108
|
0 |
| 2024/07/08 | 1,335,311 | +7,551 (+0.57%) |
970,000
|
723,800
|
3,264,600
|
108
|
0 |
| 2024/07/07 | 1,327,760 | +7,303 (+0.55%) |
969,800
|
723,800
|
3,264,600
|
110
|
1以上 |
| 2024/07/06 | 1,320,457 | -8,801 (-0.66%) |
969,600
|
723,800
|
3,264,600
|
112
|
1以上 |
| 2024/07/05 | 1,329,258 | -4,169 (-0.31%) |
969,800
|
723,800
|
3,264,600
|
110
|
1以上 |
| 2024/07/04 | 1,333,427 | +8,097 (+0.61%) |
969,800
|
723,800
|
3,264,600
|
110
|
1以上 |
| 2024/07/03 | 1,325,330 | +21,778 (+1.67%) |
969,600
|
723,800
|
3,264,600
|
112
|
1以上 |
| 2024/07/02 | 1,303,552 | +13,503 (+1.05%) |
963,900
|
723,800
|
3,264,600
|
118
|
0 |
| 2024/07/01 | 1,290,049 | +0 (+0.0%) |
963,900
|
723,800
|
2,900,000
|
118
|
1以上 |
| 2024/06/30 | 1,290,049 | -5,079 (-0.39%) |
963,900
|
723,800
|
2,900,000
|
118
|
1以上 |
| 2024/06/29 | 1,295,128 | +11,492 (+0.9%) |
966,750
|
723,800
|
2,900,000
|
116
|
1以上 |
| 2024/06/28 | 1,283,636 | -11,572 (-0.89%) |
966,750
|
723,800
|
2,900,000
|
112
|
0 |
| 2024/06/27 | 1,295,208 | +3,677 (+0.28%) |
970,000
|
723,800
|
2,900,000
|
109
|
1以上 |
| 2024/06/26 | 1,291,531 | +0 (+0.0%) |
969,800
|
723,800
|
2,900,000
|
110
|
0 |
| 2024/06/25 | 1,291,531 | +0 (+0.0%) |
969,800
|
723,800
|
2,900,000
|
110
|
0 |
| 2024/06/24 | 1,291,531 | -6,744 (-0.52%) |
969,800
|
723,800
|
2,900,000
|
110
|
1以上 |
| 2024/06/23 | 1,298,275 | -4,159 (-0.32%) |
970,000
|
723,800
|
2,900,000
|
110
|
0 |
| 2024/06/22 | 1,302,434 | -892 (-0.07%) |
970,000
|
723,800
|
2,900,000
|
111
|
0 |
| 2024/06/21 | 1,303,326 | -7,034 (-0.54%) |
990,000
|
723,800
|
2,900,000
|
111
|
1以上 |
| 2024/06/20 | 1,310,360 | -2,966 (-0.23%) |
990,000
|
723,800
|
2,900,000
|
109
|
1以上 |
| 2024/06/19 | 1,313,326 | -14,247 (-1.07%) |
990,000
|
723,800
|
2,900,000
|
108
|
0 |
| 2024/06/18 | 1,327,573 | +10,562 (+0.8%) |
990,000
|
723,800
|
2,900,000
|
104
|
0 |
| 2024/06/17 | 1,317,011 | +0 (+0.0%) |
990,000
|
723,800
|
2,900,000
|
107
|
0 |
| 2024/06/16 | 1,317,011 | +0 (+0.0%) |
990,000
|
723,800
|
2,900,000
|
107
|
0 |
| 2024/06/15 | 1,317,011 | +5,477 (+0.42%) |
990,000
|
723,800
|
2,900,000
|
107
|
1以上 |
| 2024/06/14 | 1,311,534 | -8,647 (-0.65%) |
990,000
|
723,800
|
2,900,000
|
111
|
0 |
| 2024/06/13 | 1,320,181 | -17,207 (-1.29%) |
990,000
|
723,800
|
2,900,000
|
112
|
0 |
| 2024/06/12 | 1,337,388 | -14,531 (-1.07%) |
990,000
|
723,800
|
3,264,600
|
113
|
1以上 |
| 2024/06/11 | 1,351,919 | -3,068 (-0.23%) |
990,000
|
723,800
|
3,264,600
|
109
|
1以上 |
| 2024/06/10 | 1,354,987 | -14,595 (-1.07%) |
990,000
|
723,800
|
3,264,600
|
108
|
1以上 |
| 2024/06/09 | 1,369,582 | +3,661 (+0.27%) |
990,000
|
723,800
|
3,264,600
|
109
|
0 |
| 2024/06/08 | 1,365,921 | -20,281 (-1.46%) |
990,000
|
723,800
|
3,264,600
|
110
|
0 |
| 2024/06/07 | 1,386,202 | +5,902 (+0.43%) |
1,000,000
|
723,800
|
3,264,600
|
107
|
1以上 |
| 2024/06/06 | 1,380,300 | -7,470 (-0.54%) |
998,500
|
723,800
|
3,264,600
|
108
|
1以上 |
| 2024/06/05 | 1,387,770 | +8,321 (+0.6%) |
1,000,000
|
723,800
|
3,264,600
|
106
|
1以上 |
| 2024/06/04 | 1,379,449 | +3,233 (+0.23%) |
998,500
|
723,800
|
3,264,600
|
110
|
1以上 |
| 2024/06/03 | 1,376,216 | +9,095 (+0.67%) |
1,000,000
|
723,800
|
3,264,600
|
111
|
1以上 |
| 2024/06/02 | 1,367,121 | +14,713 (+1.09%) |
997,000
|
723,800
|
3,264,600
|
113
|
1以上 |
| 2024/06/01 | 1,352,408 | +23,025 (+1.73%) |
993,500
|
723,800
|
3,264,600
|
116
|
1以上 |
| 2024/05/31 | 1,329,383 | +1,993 (+0.15%) |
990,000
|
723,800
|
3,264,600
|
122
|
1以上 |
| 2024/05/30 | 1,327,390 | +16,600 (+1.27%) |
990,000
|
723,800
|
3,264,600
|
121
|
1以上 |
| 2024/05/29 | 1,310,790 | -12,437 (-0.94%) |
990,000
|
723,800
|
3,264,600
|
116
|
1以上 |
| 2024/05/28 | 1,323,227 | +16,063 (+1.23%) |
990,000
|
723,800
|
3,264,600
|
113
|
1以上 |
| 2024/05/27 | 1,307,164 | +7,539 (+0.58%) |
990,000
|
723,800
|
3,264,600
|
116
|
0 |
| 2024/05/26 | 1,299,625 | -116 (-0.01%) |
990,000
|
723,800
|
3,264,600
|
119
|
0 |
| 2024/05/25 | 1,299,741 | +17,378 (+1.36%) |
990,000
|
723,800
|
3,264,600
|
119
|
1以上 |
| 2024/05/24 | 1,282,363 | +5,941 (+0.47%) |
990,000
|
723,800
|
2,860,000
|
118
|
1以上 |
| 2024/05/23 | 1,276,422 | -2,773 (-0.22%) |
990,000
|
723,800
|
2,860,000
|
120
|
0 |
| 2024/05/22 | 1,279,195 | -52,412 (-3.94%) |
990,000
|
723,800
|
2,860,000
|
119
|
0 |
| 2024/05/21 | 1,331,607 | -9,036 (-0.67%) |
1,000,000
|
723,800
|
2,860,000
|
107
|
1以上 |
| 2024/05/20 | 1,340,643 | +0 (+0.0%) |
1,000,000
|
723,800
|
2,860,000
|
105
|
0 |
| 2024/05/19 | 1,340,643 | -3,914 (-0.29%) |
1,000,000
|
723,800
|
2,860,000
|
105
|
1以上 |
| 2024/05/18 | 1,344,557 | -2,000 (-0.15%) |
1,009,000
|
723,800
|
2,860,000
|
104
|
0 |
| 2024/05/17 | 1,346,557 | -6,529 (-0.48%) |
1,009,000
|
723,800
|
2,860,000
|
104
|
0 |
| 2024/05/16 | 1,353,086 | +9,388 (+0.7%) |
1,019,300
|
723,800
|
2,860,000
|
104
|
0 |
| 2024/05/15 | 1,343,698 | -12,319 (-0.91%) |
1,000,000
|
723,800
|
2,860,000
|
100
|
0 |
| 2024/05/14 | 1,356,017 | -6,323 (-0.46%) |
1,020,600
|
723,800
|
2,860,000
|
101
|
1以上 |
| 2024/05/13 | 1,362,340 | +5,384 (+0.4%) |
1,020,600
|
827,000
|
2,860,000
|
100
|
N/A |
| 2024/05/12 | 1,356,956 | -19,472 (-1.41%) |
1,019,300
|
827,000
|
2,860,000
|
102
|
1以上 |
| 2024/05/11 | 1,376,428 | -16,180 (-1.16%) |
1,020,600
|
827,000
|
2,860,000
|
98
|
0 |
| 2024/05/10 | 1,392,608 | +677 (+0.05%) |
1,020,600
|
827,000
|
2,860,000
|
95
|
1以上 |
| 2024/05/09 | 1,391,931 | -5,056 (-0.36%) |
1,020,600
|
827,000
|
2,860,000
|
91
|
0 |
| 2024/05/08 | 1,396,987 | -23,402 (-1.65%) |
1,020,600
|
818,000
|
2,860,000
|
96
|
1以上 |
| 2024/05/07 | 1,420,389 | +0 (+0.0%) |
1,124,444
|
818,000
|
2,860,000
|
97
|
N/A |
| 2024/05/06 | 1,420,389 | +0 (+0.0%) |
1,124,444
|
818,000
|
2,860,000
|
97
|
1以上 |
| 2024/05/05 | 1,420,389 | +0 (+0.0%) |
1,124,444
|
818,000
|
2,860,000
|
97
|
1以上 |
| 2024/05/04 | 1,420,389 | +21,489 (+1.54%) |
1,124,444
|
818,000
|
2,860,000
|
97
|
0 |
| 2024/05/03 | 1,398,900 | -3,783 (-0.27%) |
1,067,300
|
818,000
|
2,860,000
|
101
|
0 |
| 2024/05/02 | 1,402,683 | +17,335 (+1.25%) |
1,095,872
|
818,000
|
2,860,000
|
100
|
0 |
| 2024/05/01 | 1,385,348 | +2,587 (+0.19%) |
1,020,600
|
818,000
|
2,860,000
|
97
|
1以上 |
| 2024/04/30 | 1,382,761 | +0 (+0.0%) |
1,020,600
|
818,000
|
2,860,000
|
96
|
0 |
| 2024/04/29 | 1,382,761 | +0 (+0.0%) |
1,020,600
|
818,000
|
2,860,000
|
96
|
1以上 |
| 2024/04/28 | 1,382,761 | +0 (+0.0%) |
1,020,600
|
818,000
|
2,860,000
|
96
|
0 |
| 2024/04/27 | 1,382,761 | -15,347 (-1.1%) |
1,020,600
|
818,000
|
2,860,000
|
96
|
N/A |
| 2024/04/26 | 1,398,108 | +0 (+0.0%) |
1,095,872
|
818,000
|
2,860,000
|
100
|
0 |
| 2024/04/25 | 1,398,108 | -9,266 (-0.66%) |
1,095,872
|
818,000
|
2,860,000
|
100
|
0 |
| 2024/04/24 | 1,407,374 | -3,145 (-0.22%) |
1,124,444
|
818,000
|
2,860,000
|
98
|
1以上 |
| 2024/04/23 | 1,410,519 | +172 (+0.01%) |
1,124,444
|
818,000
|
2,860,000
|
99
|
0 |
| 2024/04/22 | 1,410,347 | +0 (+0.0%) |
1,095,872
|
818,000
|
2,860,000
|
98
|
0 |
| 2024/04/21 | 1,410,347 | +0 (+0.0%) |
1,095,872
|
818,000
|
2,860,000
|
98
|
1以上 |
| 2024/04/20 | 1,410,347 | -16,895 (-1.18%) |
1,095,872
|
818,000
|
2,860,000
|
98
|
1以上 |
| 2024/04/19 | 1,427,242 | +4,598 (+0.32%) |
1,124,444
|
827,000
|
2,860,000
|
95
|
0 |
| 2024/04/18 | 1,422,644 | +0 (+0.0%) |
1,124,444
|
827,000
|
2,860,000
|
98
|
0 |
| 2024/04/17 | 1,422,644 | -20,113 (-1.39%) |
1,124,444
|
827,000
|
2,860,000
|
98
|
0 |
| 2024/04/16 | 1,442,757 | +23,508 (+1.66%) |
1,331,300
|
827,000
|
2,860,000
|
94
|
1以上 |
| 2024/04/15 | 1,419,249 | +0 (+0.0%) |
1,124,444
|
692,000
|
2,860,000
|
97
|
0 |
| 2024/04/14 | 1,419,249 | +0 (+0.0%) |
1,124,444
|
692,000
|
2,860,000
|
97
|
0 |
| 2024/04/13 | 1,419,249 | +0 (+0.0%) |
1,124,444
|
692,000
|
2,860,000
|
97
|
1以上 |
| 2024/04/12 | 1,419,249 | -722 (-0.05%) |
1,124,444
|
692,000
|
2,860,000
|
97
|
0 |
| 2024/04/11 | 1,419,971 | +2,170 (+0.15%) |
1,317,800
|
692,000
|
2,860,000
|
99
|
0 |
| 2024/04/10 | 1,417,801 | -7,679 (-0.54%) |
1,221,122
|
692,000
|
2,860,000
|
98
|
0 |
| 2024/04/09 | 1,425,480 | +0 (+0.0%) |
1,317,800
|
692,000
|
2,860,000
|
99
|
1以上 |
| 2024/04/08 | 1,425,480 | +4,094 (+0.29%) |
1,317,800
|
692,000
|
2,860,000
|
99
|
0 |
| 2024/04/07 | 1,421,386 | -3,000 (-0.21%) |
1,221,122
|
692,000
|
2,860,000
|
98
|
1以上 |
| 2024/04/06 | 1,424,386 | -11,206 (-0.78%) |
1,221,122
|
692,000
|
2,860,000
|
98
|
0 |
| 2024/04/05 | 1,435,592 | -14,359 (-0.99%) |
1,331,300
|
692,000
|
2,860,000
|
96
|
0 |
| 2024/04/04 | 1,449,951 | +23,507 (+1.65%) |
1,401,840
|
692,000
|
2,860,000
|
93
|
1以上 |
| 2024/04/03 | 1,426,444 | -5,600 (-0.39%) |
1,344,800
|
692,000
|
2,860,000
|
97
|
1以上 |
| 2024/04/02 | 1,432,044 | +8,621 (+0.61%) |
1,362,400
|
692,000
|
2,860,000
|
96
|
1以上 |
| 2024/04/01 | 1,423,423 | +0 (+0.0%) |
1,317,800
|
692,000
|
2,860,000
|
91
|
1以上 |
| 2024/03/31 | 1,423,423 | -2,273 (-0.16%) |
1,317,800
|
692,000
|
2,860,000
|
91
|
0 |
| 2024/03/30 | 1,425,696 | -5,779 (-0.4%) |
1,331,300
|
692,000
|
2,860,000
|
92
|
0 |
| 2024/03/29 | 1,431,475 | +0 (+0.0%) |
1,344,800
|
692,000
|
2,860,000
|
91
|
0 |
| 2024/03/28 | 1,431,475 | +0 (+0.0%) |
1,344,800
|
692,000
|
2,860,000
|
91
|
1以上 |
| 2024/03/27 | 1,431,475 | -1,264 (-0.09%) |
1,344,800
|
692,000
|
2,860,000
|
91
|
0 |
| 2024/03/26 | 1,432,739 | -4,974 (-0.35%) |
1,362,400
|
692,000
|
2,860,000
|
90
|
0 |
| 2024/03/25 | 1,437,713 | +0 (+0.0%) |
1,380,000
|
692,000
|
2,860,000
|
89
|
0 |
| 2024/03/24 | 1,437,713 | +1,332 (+0.09%) |
1,380,000
|
692,000
|
2,860,000
|
89
|
0 |
| 2024/03/23 | 1,436,381 | -14,809 (-1.02%) |
1,362,400
|
692,000
|
2,860,000
|
90
|
0 |
| 2024/03/22 | 1,451,190 | -461 (-0.03%) |
1,380,000
|
692,000
|
2,860,000
|
91
|
0 |
| 2024/03/21 | 1,451,651 | -1,000 (-0.07%) |
1,380,000
|
692,000
|
2,860,000
|
91
|
1以上 |
| 2024/03/20 | 1,452,651 | +14,316 (+1.0%) |
1,362,400
|
692,000
|
2,860,000
|
94
|
1以上 |
| 2024/03/19 | 1,438,335 | -6,093 (-0.42%) |
1,344,800
|
692,000
|
2,860,000
|
93
|
0 |
| 2024/03/18 | 1,444,428 | +0 (+0.0%) |
1,362,400
|
692,000
|
2,860,000
|
92
|
1以上 |
| 2024/03/17 | 1,444,428 | -11,395 (-0.78%) |
1,362,400
|
692,000
|
2,860,000
|
92
|
0 |
| 2024/03/16 | 1,455,823 | +58,492 (+4.19%) |
1,390,920
|
692,000
|
2,860,000
|
94
|
0 |
| 2024/03/15 | 1,397,331 | -4,365 (-0.31%) |
1,317,800
|
692,000
|
2,860,000
|
91
|
0 |
| 2024/03/14 | 1,401,696 | -5,752 (-0.41%) |
1,331,300
|
692,000
|
2,860,000
|
88
|
1以上 |
| 2024/03/13 | 1,407,448 | -14,058 (-0.99%) |
1,344,800
|
692,000
|
2,860,000
|
87
|
0 |
| 2024/03/12 | 1,421,506 | +0 (+0.0%) |
1,401,840
|
692,000
|
2,860,000
|
85
|
0 |
| 2024/03/11 | 1,421,506 | +0 (+0.0%) |
1,401,840
|
692,000
|
2,860,000
|
85
|
0 |
| 2024/03/10 | 1,421,506 | +0 (+0.0%) |
1,401,840
|
692,000
|
2,860,000
|
85
|
0 |
| 2024/03/09 | 1,421,506 | +0 (+0.0%) |
1,401,840
|
692,000
|
2,860,000
|
85
|
0 |
| 2024/03/08 | 1,421,506 | -6,987 (-0.49%) |
1,401,840
|
692,000
|
2,860,000
|
85
|
0 |
| 2024/03/07 | 1,428,493 | +0 (+0.0%) |
1,373,320
|
692,000
|
2,860,000
|
84
|
0 |
| 2024/03/06 | 1,428,493 | -15,286 (-1.06%) |
1,373,320
|
692,000
|
2,860,000
|
84
|
0 |
| 2024/03/05 | 1,443,779 | -24,900 (-1.7%) |
1,428,600
|
692,000
|
2,860,000
|
81
|
0 |
| 2024/03/04 | 1,468,679 | +0 (+0.0%) |
1,450,000
|
692,000
|
2,860,000
|
77
|
0 |
| 2024/03/03 | 1,468,679 | +13,636 (+0.94%) |
1,450,000
|
692,000
|
2,860,000
|
77
|
0 |
| 2024/03/02 | 1,455,043 | -2,107 (-0.14%) |
1,428,600
|
692,000
|
2,860,000
|
75
|
0 |
| 2024/03/01 | 1,457,150 | -12,607 (-0.86%) |
1,428,600
|
692,000
|
2,860,000
|
75
|
0 |
| 2024/02/29 | 1,469,757 | +0 (+0.0%) |
1,450,000
|
692,000
|
2,860,000
|
73
|
0 |
| 2024/02/28 | 1,469,757 | +0 (+0.0%) |
1,450,000
|
692,000
|
2,860,000
|
73
|
0 |
| 2024/02/27 | 1,469,757 | -16,798 (-1.13%) |
1,450,000
|
692,000
|
2,860,000
|
73
|
0 |
| 2024/02/26 | 1,486,555 | +8,717 (+0.59%) |
1,524,000
|
692,000
|
2,860,000
|
70
|
0 |
| 2024/02/25 | 1,477,838 | +0 (+0.0%) |
1,450,000
|
692,000
|
2,860,000
|
71
|
0 |
| 2024/02/24 | 1,477,838 | -3,029 (-0.2%) |
1,450,000
|
692,000
|
2,860,000
|
71
|
0 |
| 2024/02/23 | 1,480,867 | -7,399 (-0.5%) |
1,598,000
|
692,000
|
2,860,000
|
69
|
1以上 |
| 2024/02/22 | 1,488,266 | +15,582 (+1.06%) |
1,598,000
|
692,000
|
2,860,000
|
68
|
0 |
| 2024/02/21 | 1,472,684 | -17,160 (-1.15%) |
1,524,000
|
692,000
|
2,860,000
|
70
|
0 |
| 2024/02/20 | 1,489,844 | -21,265 (-1.41%) |
1,450,000
|
692,000
|
2,860,000
|
65
|
0 |
| 2024/02/19 | 1,511,109 | -3,452 (-0.23%) |
1,598,000
|
692,000
|
2,860,000
|
61
|
1以上 |
| 2024/02/18 | 1,514,561 | -1,482 (-0.1%) |
1,598,000
|
692,000
|
2,860,000
|
59
|
1以上 |
| 2024/02/17 | 1,516,043 | +81,918 (+5.71%) |
1,639,000
|
692,000
|
2,860,000
|
58
|
0 |
| 2024/02/16 | 1,434,125 | -10,202 (-0.71%) |
1,235,300
|
692,000
|
2,860,000
|
52
|
0 |
| 2024/02/15 | 1,444,327 | -1,290 (-0.09%) |
1,450,000
|
692,000
|
2,860,000
|
51
|
0 |
| 2024/02/14 | 1,445,617 | -31,025 (-2.1%) |
1,439,300
|
692,000
|
2,860,000
|
52
|
0 |
| 2024/02/13 | 1,476,642 | -6,428 (-0.43%) |
1,450,000
|
692,000
|
2,860,000
|
49
|
0 |
| 2024/02/12 | 1,483,070 | +28,101 (+1.93%) |
1,524,000
|
692,000
|
2,860,000
|
50
|
1以上 |
| 2024/02/11 | 1,454,969 | +0 (+0.0%) |
1,450,000
|
692,000
|
2,808,000
|
49
|
0 |
| 2024/02/10 | 1,454,969 | +0 (+0.0%) |
1,450,000
|
692,000
|
2,808,000
|
49
|
1以上 |
| 2024/02/09 | 1,454,969 | +19,491 (+1.36%) |
1,450,000
|
692,000
|
2,808,000
|
49
|
0 |
| 2024/02/08 | 1,435,478 | +9,361 (+0.66%) |
1,450,000
|
692,000
|
2,680,000
|
47
|
0 |
| 2024/02/07 | 1,426,117 | +38,229 (+2.75%) |
1,450,000
|
692,000
|
2,680,000
|
47
|
0 |
| 2024/02/06 | 1,387,888 | +814 (+0.06%) |
1,428,600
|
692,000
|
2,680,000
|
51
|
0 |
| 2024/02/05 | 1,387,074 | +0 (+0.0%) |
1,235,300
|
692,000
|
2,680,000
|
50
|
1以上 |
| 2024/02/04 | 1,387,074 | -840 (-0.06%) |
1,235,300
|
692,000
|
2,680,000
|
50
|
1以上 |
| 2024/02/03 | 1,387,914 | -690 (-0.05%) |
1,235,300
|
692,000
|
2,680,000
|
50
|
0 |
| 2024/02/02 | 1,388,604 | +0 (+0.0%) |
1,269,118
|
692,000
|
2,680,000
|
51
|
0 |
| 2024/02/01 | 1,388,604 | +0 (+0.0%) |
1,269,118
|
692,000
|
2,680,000
|
51
|
0 |
| 2024/01/31 | 1,388,604 | -422 (-0.03%) |
1,269,118
|
692,000
|
2,680,000
|
51
|
1以上 |
| 2024/01/30 | 1,389,026 | -43,508 (-3.04%) |
1,290,627
|
692,000
|
2,680,000
|
51
|
0 |
| 2024/01/29 | 1,432,534 | -458 (-0.03%) |
1,450,000
|
692,000
|
2,680,000
|
47
|
0 |
| 2024/01/28 | 1,432,992 | +33,489 (+2.39%) |
1,450,000
|
692,000
|
2,680,000
|
47
|
0 |
| 2024/01/27 | 1,399,503 | -35,037 (-2.44%) |
1,312,137
|
692,000
|
2,680,000
|
43
|
0 |
| 2024/01/26 | 1,434,540 | +0 (+0.0%) |
1,450,000
|
879,900
|
2,680,000
|
41
|
0 |
| 2024/01/25 | 1,434,540 | -10,886 (-0.75%) |
1,450,000
|
879,900
|
2,680,000
|
41
|
0 |
| 2024/01/24 | 1,445,426 | +39,714 (+2.83%) |
1,450,000
|
879,900
|
2,680,000
|
40
|
0 |
| 2024/01/23 | 1,405,712 | -566 (-0.04%) |
1,402,578
|
879,900
|
2,680,000
|
38
|
0 |
| 2024/01/22 | 1,406,278 | -572 (-0.04%) |
1,413,333
|
879,900
|
2,680,000
|
38
|
0 |
| 2024/01/21 | 1,406,850 | -551 (-0.04%) |
1,428,600
|
879,900
|
2,680,000
|
39
|
0 |
| 2024/01/20 | 1,407,401 | +38,299 (+2.8%) |
1,428,600
|
879,900
|
2,680,000
|
39
|
0 |
| 2024/01/19 | 1,369,102 | --- |
1,209,388
|
879,900
|
2,680,000
|
36
|
1以上 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、