日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,807,750 | +0 (+0.0%) |
1,812,000
|
1,680,000
|
1,927,000
|
4
|
N/A |
2024/11/22 | 1,807,750 | +0 (+0.0%) |
1,812,000
|
1,680,000
|
1,927,000
|
4
|
N/A |
2024/11/21 | 1,807,750 | +0 (+0.0%) |
1,812,000
|
1,680,000
|
1,927,000
|
4
|
N/A |
2024/11/20 | 1,807,750 | +118,950 (+7.04%) |
1,812,000
|
1,680,000
|
1,927,000
|
4
|
0 |
2024/11/19 | 1,688,800 | +0 (+0.0%) |
1,697,000
|
1,213,000
|
1,927,000
|
5
|
0 |
2024/11/18 | 1,688,800 | +0 (+0.0%) |
1,697,000
|
1,213,000
|
1,927,000
|
5
|
0 |
2024/11/17 | 1,688,800 | +0 (+0.0%) |
1,697,000
|
1,213,000
|
1,927,000
|
5
|
1以上 |
2024/11/16 | 1,688,800 | +0 (+0.0%) |
1,697,000
|
1,213,000
|
1,927,000
|
5
|
0 |
2024/11/15 | 1,688,800 | +0 (+0.0%) |
1,697,000
|
1,213,000
|
1,927,000
|
5
|
0 |
2024/11/14 | 1,688,800 | +0 (+0.0%) |
1,697,000
|
1,213,000
|
1,927,000
|
5
|
0 |
2024/11/13 | 1,688,800 | +0 (+0.0%) |
1,697,000
|
1,213,000
|
1,927,000
|
5
|
0 |
2024/11/12 | 1,688,800 | +0 (+0.0%) |
1,697,000
|
1,213,000
|
1,927,000
|
5
|
0 |
2024/11/11 | 1,688,800 | +0 (+0.0%) |
1,697,000
|
1,213,000
|
1,927,000
|
5
|
0 |
2024/11/10 | 1,688,800 | +64,800 (+3.99%) |
1,697,000
|
1,213,000
|
1,927,000
|
5
|
0 |
2024/11/09 | 1,624,000 | -13,625 (-0.83%) |
1,680,000
|
1,213,000
|
1,927,000
|
7
|
0 |
2024/11/08 | 1,637,625 | +0 (+0.0%) |
1,576,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/11/07 | 1,637,625 | +0 (+0.0%) |
1,576,500
|
1,462,000
|
1,927,000
|
8
|
1以上 |
2024/11/06 | 1,637,625 | -50,250 (-2.98%) |
1,576,500
|
1,462,000
|
1,927,000
|
8
|
1以上 |
2024/11/05 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/11/04 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/11/03 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/11/02 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/11/01 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/31 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/30 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/29 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/28 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/27 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/26 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/25 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/24 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |