日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,807,750 | +0 (+0.0%) |
1,812,000
|
1,680,000
|
1,927,000
|
4
|
N/A |
2024/11/22 | 1,807,750 | +0 (+0.0%) |
1,812,000
|
1,680,000
|
1,927,000
|
4
|
N/A |
2024/11/21 | 1,807,750 | +0 (+0.0%) |
1,812,000
|
1,680,000
|
1,927,000
|
4
|
N/A |
2024/11/20 | 1,807,750 | +118,950 (+7.04%) |
1,812,000
|
1,680,000
|
1,927,000
|
4
|
0 |
2024/11/19 | 1,688,800 | +0 (+0.0%) |
1,697,000
|
1,213,000
|
1,927,000
|
5
|
0 |
2024/11/18 | 1,688,800 | +0 (+0.0%) |
1,697,000
|
1,213,000
|
1,927,000
|
5
|
0 |
2024/11/17 | 1,688,800 | +0 (+0.0%) |
1,697,000
|
1,213,000
|
1,927,000
|
5
|
1以上 |
2024/11/16 | 1,688,800 | +0 (+0.0%) |
1,697,000
|
1,213,000
|
1,927,000
|
5
|
0 |
2024/11/15 | 1,688,800 | +0 (+0.0%) |
1,697,000
|
1,213,000
|
1,927,000
|
5
|
0 |
2024/11/14 | 1,688,800 | +0 (+0.0%) |
1,697,000
|
1,213,000
|
1,927,000
|
5
|
0 |
2024/11/13 | 1,688,800 | +0 (+0.0%) |
1,697,000
|
1,213,000
|
1,927,000
|
5
|
0 |
2024/11/12 | 1,688,800 | +0 (+0.0%) |
1,697,000
|
1,213,000
|
1,927,000
|
5
|
0 |
2024/11/11 | 1,688,800 | +0 (+0.0%) |
1,697,000
|
1,213,000
|
1,927,000
|
5
|
0 |
2024/11/10 | 1,688,800 | +64,800 (+3.99%) |
1,697,000
|
1,213,000
|
1,927,000
|
5
|
0 |
2024/11/09 | 1,624,000 | -13,625 (-0.83%) |
1,680,000
|
1,213,000
|
1,927,000
|
7
|
0 |
2024/11/08 | 1,637,625 | +0 (+0.0%) |
1,576,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/11/07 | 1,637,625 | +0 (+0.0%) |
1,576,500
|
1,462,000
|
1,927,000
|
8
|
1以上 |
2024/11/06 | 1,637,625 | -50,250 (-2.98%) |
1,576,500
|
1,462,000
|
1,927,000
|
8
|
1以上 |
2024/11/05 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/11/04 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/11/03 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/11/02 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/11/01 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/31 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/30 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/29 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/28 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/27 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/26 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/25 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/24 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/23 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/22 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/21 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/20 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/19 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/18 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/17 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/16 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/15 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/14 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/13 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/12 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/11 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/10 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/09 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/08 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/07 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/06 | 1,687,875 | +0 (+0.0%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/05 | 1,687,875 | +220,330 (+15.01%) |
1,676,500
|
1,462,000
|
1,927,000
|
8
|
0 |
2024/10/04 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/10/03 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/10/02 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
1以上 |
2024/10/01 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/09/30 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/09/29 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/09/28 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/09/27 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/09/26 | 1,467,545 | +1,212 (+0.08%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/09/25 | 1,466,333 | +0 (+0.0%) |
1,462,000
|
880,000
|
1,927,000
|
9
|
0 |
2024/09/24 | 1,466,333 | -1,212 (-0.08%) |
1,462,000
|
880,000
|
1,927,000
|
9
|
0 |
2024/09/23 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/09/22 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/09/21 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
1以上 |
2024/09/20 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/09/19 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/09/18 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/09/17 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/09/16 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/09/15 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/09/14 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/09/13 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/09/12 | 1,467,545 | +8,000 (+0.55%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/09/11 | 1,459,545 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
11
|
0 |
2024/09/10 | 1,459,545 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
11
|
0 |
2024/09/09 | 1,459,545 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
11
|
0 |
2024/09/08 | 1,459,545 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
11
|
0 |
2024/09/07 | 1,459,545 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
11
|
0 |
2024/09/06 | 1,459,545 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
11
|
0 |
2024/09/05 | 1,459,545 | +48,295 (+3.42%) |
1,473,000
|
792,000
|
1,927,000
|
11
|
0 |
2024/09/04 | 1,411,250 | +0 (+0.0%) |
1,467,500
|
792,000
|
1,927,000
|
12
|
0 |
2024/09/03 | 1,411,250 | +0 (+0.0%) |
1,467,500
|
792,000
|
1,927,000
|
12
|
0 |
2024/09/02 | 1,411,250 | +0 (+0.0%) |
1,467,500
|
792,000
|
1,927,000
|
12
|
1以上 |
2024/09/01 | 1,411,250 | +0 (+0.0%) |
1,467,500
|
792,000
|
1,927,000
|
12
|
0 |
2024/08/31 | 1,411,250 | +0 (+0.0%) |
1,467,500
|
792,000
|
1,927,000
|
12
|
0 |
2024/08/30 | 1,411,250 | +0 (+0.0%) |
1,467,500
|
792,000
|
1,927,000
|
12
|
0 |
2024/08/29 | 1,411,250 | +0 (+0.0%) |
1,467,500
|
792,000
|
1,927,000
|
12
|
0 |
2024/08/28 | 1,411,250 | -56,295 (-3.84%) |
1,467,500
|
792,000
|
1,927,000
|
12
|
0 |
2024/08/27 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/08/26 | 1,467,545 | +48,962 (+3.45%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/08/25 | 1,418,583 | +0 (+0.0%) |
1,467,500
|
880,000
|
1,927,000
|
12
|
0 |
2024/08/24 | 1,418,583 | -48,962 (-3.34%) |
1,467,500
|
880,000
|
1,927,000
|
12
|
0 |
2024/08/23 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
1以上 |
2024/08/22 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/08/21 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/08/20 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/08/19 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/08/18 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/08/17 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/08/16 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/08/15 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/08/14 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/08/13 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/08/12 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/08/11 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/08/10 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/08/09 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/08/08 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/08/07 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/08/06 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/08/05 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/08/04 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/08/03 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/08/02 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/08/01 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/07/31 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/07/30 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/07/29 | 1,467,545 | +1,212 (+0.08%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/07/28 | 1,466,333 | +0 (+0.0%) |
1,462,000
|
880,000
|
1,927,000
|
9
|
0 |
2024/07/27 | 1,466,333 | +0 (+0.0%) |
1,462,000
|
880,000
|
1,927,000
|
9
|
0 |
2024/07/26 | 1,466,333 | +0 (+0.0%) |
1,462,000
|
880,000
|
1,927,000
|
9
|
0 |
2024/07/25 | 1,466,333 | +0 (+0.0%) |
1,462,000
|
880,000
|
1,927,000
|
9
|
0 |
2024/07/24 | 1,466,333 | +0 (+0.0%) |
1,462,000
|
880,000
|
1,927,000
|
9
|
0 |
2024/07/23 | 1,466,333 | +0 (+0.0%) |
1,462,000
|
880,000
|
1,927,000
|
9
|
0 |
2024/07/22 | 1,466,333 | +0 (+0.0%) |
1,462,000
|
880,000
|
1,927,000
|
9
|
0 |
2024/07/21 | 1,466,333 | -1,212 (-0.08%) |
1,462,000
|
880,000
|
1,927,000
|
9
|
0 |
2024/07/20 | 1,467,545 | -1,232 (-0.08%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/07/19 | 1,468,777 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
9
|
0 |
2024/07/18 | 1,468,777 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
9
|
1以上 |
2024/07/17 | 1,468,777 | +1,232 (+0.08%) |
1,473,000
|
880,000
|
1,927,000
|
9
|
0 |
2024/07/16 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/07/15 | 1,467,545 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
0 |
2024/07/14 | 1,467,545 | +8,545 (+0.59%) |
1,473,000
|
880,000
|
1,927,000
|
11
|
1以上 |
2024/07/13 | 1,459,000 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
9
|
0 |
2024/07/12 | 1,459,000 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
9
|
0 |
2024/07/11 | 1,459,000 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
9
|
0 |
2024/07/10 | 1,459,000 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
9
|
0 |
2024/07/09 | 1,459,000 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
9
|
0 |
2024/07/08 | 1,459,000 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
9
|
0 |
2024/07/07 | 1,459,000 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
9
|
0 |
2024/07/06 | 1,459,000 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
9
|
0 |
2024/07/05 | 1,459,000 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
9
|
0 |
2024/07/04 | 1,459,000 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
9
|
0 |
2024/07/03 | 1,459,000 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
9
|
0 |
2024/07/02 | 1,459,000 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
9
|
0 |
2024/07/01 | 1,459,000 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
9
|
0 |
2024/06/30 | 1,459,000 | +57,900 (+4.13%) |
1,473,000
|
792,000
|
1,927,000
|
9
|
0 |
2024/06/29 | 1,401,100 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
10
|
0 |
2024/06/28 | 1,401,100 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
10
|
0 |
2024/06/27 | 1,401,100 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
10
|
1以上 |
2024/06/26 | 1,401,100 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
10
|
0 |
2024/06/25 | 1,401,100 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
10
|
0 |
2024/06/24 | 1,401,100 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
10
|
0 |
2024/06/23 | 1,401,100 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
10
|
0 |
2024/06/22 | 1,401,100 | -8,800 (-0.62%) |
1,473,000
|
792,000
|
1,927,000
|
10
|
0 |
2024/06/21 | 1,409,900 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
10
|
0 |
2024/06/20 | 1,409,900 | -58,877 (-4.01%) |
1,473,000
|
880,000
|
1,927,000
|
10
|
0 |
2024/06/19 | 1,468,777 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
9
|
0 |
2024/06/18 | 1,468,777 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
9
|
0 |
2024/06/17 | 1,468,777 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
9
|
0 |
2024/06/16 | 1,468,777 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
9
|
0 |
2024/06/15 | 1,468,777 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
9
|
0 |
2024/06/14 | 1,468,777 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
9
|
0 |
2024/06/13 | 1,468,777 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
9
|
0 |
2024/06/12 | 1,468,777 | +9,777 (+0.67%) |
1,473,000
|
880,000
|
1,927,000
|
9
|
0 |
2024/06/11 | 1,459,000 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
9
|
0 |
2024/06/10 | 1,459,000 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
9
|
0 |
2024/06/09 | 1,459,000 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
9
|
0 |
2024/06/08 | 1,459,000 | -7,633 (-0.52%) |
1,473,000
|
792,000
|
1,927,000
|
9
|
0 |
2024/06/07 | 1,466,633 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
9
|
0 |
2024/06/06 | 1,466,633 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
9
|
0 |
2024/06/05 | 1,466,633 | +58,663 (+4.17%) |
1,473,000
|
792,000
|
1,927,000
|
9
|
0 |
2024/06/04 | 1,407,970 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
10
|
0 |
2024/06/03 | 1,407,970 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
10
|
0 |
2024/06/02 | 1,407,970 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
10
|
1以上 |
2024/06/01 | 1,407,970 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
10
|
0 |
2024/05/31 | 1,407,970 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
10
|
0 |
2024/05/30 | 1,407,970 | +0 (+0.0%) |
1,473,000
|
792,000
|
1,927,000
|
10
|
0 |
2024/05/29 | 1,407,970 | -68,441 (-4.64%) |
1,473,000
|
792,000
|
1,927,000
|
10
|
0 |
2024/05/28 | 1,476,411 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
9
|
0 |
2024/05/27 | 1,476,411 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
9
|
0 |
2024/05/26 | 1,476,411 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
9
|
0 |
2024/05/25 | 1,476,411 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
9
|
0 |
2024/05/24 | 1,476,411 | +59,641 (+4.21%) |
1,473,000
|
880,000
|
1,927,000
|
9
|
0 |
2024/05/23 | 1,416,770 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
10
|
0 |
2024/05/22 | 1,416,770 | -59,641 (-4.04%) |
1,473,000
|
880,000
|
1,927,000
|
10
|
0 |
2024/05/21 | 1,476,411 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
9
|
1以上 |
2024/05/20 | 1,476,411 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
9
|
0 |
2024/05/19 | 1,476,411 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
9
|
0 |
2024/05/18 | 1,476,411 | +0 (+0.0%) |
1,473,000
|
880,000
|
1,927,000
|
9
|
0 |
2024/05/17 | 1,476,411 | +135,106 (+10.07%) |
1,473,000
|
880,000
|
1,927,000
|
9
|
0 |
2024/05/16 | 1,341,305 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
11
|
0 |
2024/05/15 | 1,341,305 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
11
|
0 |
2024/05/14 | 1,341,305 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
11
|
1以上 |
2024/05/13 | 1,341,305 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
11
|
N/A |
2024/05/12 | 1,341,305 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
11
|
0 |
2024/05/11 | 1,341,305 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
11
|
0 |
2024/05/10 | 1,341,305 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
11
|
0 |
2024/05/09 | 1,341,305 | -42,225 (-3.05%) |
1,473,000
|
733,332
|
1,927,000
|
11
|
0 |
2024/05/08 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
0 |
2024/05/07 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
N/A |
2024/05/06 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
1以上 |
2024/05/05 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
0 |
2024/05/04 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
0 |
2024/05/03 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
0 |
2024/05/02 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
0 |
2024/05/01 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
0 |
2024/04/30 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
0 |
2024/04/29 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
0 |
2024/04/28 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
0 |
2024/04/27 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
N/A |
2024/04/26 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
0 |
2024/04/25 | 1,383,530 | +42,225 (+3.15%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
0 |
2024/04/24 | 1,341,305 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
11
|
0 |
2024/04/23 | 1,341,305 | -42,225 (-3.05%) |
1,473,000
|
733,332
|
1,927,000
|
11
|
0 |
2024/04/22 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
0 |
2024/04/21 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
0 |
2024/04/20 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
1以上 |
2024/04/19 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
0 |
2024/04/18 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
0 |
2024/04/17 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
0 |
2024/04/16 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
0 |
2024/04/15 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
0 |
2024/04/14 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
0 |
2024/04/13 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
0 |
2024/04/12 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
0 |
2024/04/11 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
0 |
2024/04/10 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
0 |
2024/04/09 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
0 |
2024/04/08 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
0 |
2024/04/07 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
0 |
2024/04/06 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
0 |
2024/04/05 | 1,383,530 | +0 (+0.0%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
0 |
2024/04/04 | 1,383,530 | -160,210 (-10.38%) |
1,473,000
|
733,332
|
1,927,000
|
12
|
0 |
2024/04/03 | 1,543,740 | +0 (+0.0%) |
1,848,000
|
733,332
|
1,927,000
|
9
|
0 |
2024/04/02 | 1,543,740 | +0 (+0.0%) |
1,848,000
|
733,332
|
1,927,000
|
9
|
0 |
2024/04/01 | 1,543,740 | +0 (+0.0%) |
1,848,000
|
733,332
|
1,927,000
|
9
|
0 |
2024/03/31 | 1,543,740 | +0 (+0.0%) |
1,848,000
|
733,332
|
1,927,000
|
9
|
0 |
2024/03/30 | 1,543,740 | +0 (+0.0%) |
1,848,000
|
733,332
|
1,927,000
|
9
|
0 |
2024/03/29 | 1,543,740 | +0 (+0.0%) |
1,848,000
|
733,332
|
1,927,000
|
9
|
0 |
2024/03/28 | 1,543,740 | +0 (+0.0%) |
1,848,000
|
733,332
|
1,927,000
|
9
|
0 |
2024/03/27 | 1,543,740 | +0 (+0.0%) |
1,848,000
|
733,332
|
1,927,000
|
9
|
0 |
2024/03/26 | 1,543,740 | +122,114 (+8.59%) |
1,848,000
|
733,332
|
1,927,000
|
9
|
0 |
2024/03/25 | 1,421,626 | +0 (+0.0%) |
1,660,500
|
322,600
|
1,927,000
|
10
|
0 |
2024/03/24 | 1,421,626 | +0 (+0.0%) |
1,660,500
|
322,600
|
1,927,000
|
10
|
0 |
2024/03/23 | 1,421,626 | +0 (+0.0%) |
1,660,500
|
322,600
|
1,927,000
|
10
|
1以上 |
2024/03/22 | 1,421,626 | +0 (+0.0%) |
1,660,500
|
322,600
|
1,927,000
|
10
|
0 |
2024/03/21 | 1,421,626 | +0 (+0.0%) |
1,660,500
|
322,600
|
1,927,000
|
10
|
0 |
2024/03/20 | 1,421,626 | +0 (+0.0%) |
1,660,500
|
322,600
|
1,927,000
|
10
|
0 |
2024/03/19 | 1,421,626 | +0 (+0.0%) |
1,660,500
|
322,600
|
1,927,000
|
10
|
0 |
2024/03/18 | 1,421,626 | +0 (+0.0%) |
1,660,500
|
322,600
|
1,927,000
|
10
|
0 |
2024/03/17 | 1,421,626 | +0 (+0.0%) |
1,660,500
|
322,600
|
1,927,000
|
10
|
0 |
2024/03/16 | 1,421,626 | +0 (+0.0%) |
1,660,500
|
322,600
|
1,927,000
|
10
|
0 |
2024/03/15 | 1,421,626 | +0 (+0.0%) |
1,660,500
|
322,600
|
1,927,000
|
10
|
0 |
2024/03/14 | 1,421,626 | -172,074 (-10.8%) |
1,660,500
|
322,600
|
1,927,000
|
10
|
0 |
2024/03/13 | 1,593,700 | +0 (+0.0%) |
1,864,000
|
322,600
|
1,927,000
|
8
|
0 |
2024/03/12 | 1,593,700 | +0 (+0.0%) |
1,864,000
|
322,600
|
1,927,000
|
8
|
0 |
2024/03/11 | 1,593,700 | +0 (+0.0%) |
1,864,000
|
322,600
|
1,927,000
|
8
|
0 |
2024/03/10 | 1,593,700 | -182,860 (-10.29%) |
1,864,000
|
322,600
|
1,927,000
|
8
|
0 |
2024/03/09 | 1,776,560 | +0 (+0.0%) |
1,889,500
|
322,600
|
2,508,000
|
10
|
0 |
2024/03/08 | 1,776,560 | +0 (+0.0%) |
1,889,500
|
322,600
|
2,508,000
|
10
|
0 |
2024/03/07 | 1,776,560 | +0 (+0.0%) |
1,889,500
|
322,600
|
2,508,000
|
10
|
1以上 |
2024/03/06 | 1,776,560 | +0 (+0.0%) |
1,889,500
|
322,600
|
2,508,000
|
10
|
0 |
2024/03/05 | 1,776,560 | +0 (+0.0%) |
1,889,500
|
322,600
|
2,508,000
|
10
|
0 |
2024/03/04 | 1,776,560 | +0 (+0.0%) |
1,889,500
|
322,600
|
2,508,000
|
10
|
0 |
2024/03/03 | 1,776,560 | +0 (+0.0%) |
1,889,500
|
322,600
|
2,508,000
|
10
|
0 |
2024/03/02 | 1,776,560 | +0 (+0.0%) |
1,889,500
|
322,600
|
2,508,000
|
10
|
0 |
2024/03/01 | 1,776,560 | +0 (+0.0%) |
1,889,500
|
322,600
|
2,508,000
|
10
|
0 |
2024/02/29 | 1,776,560 | +283,189 (+18.96%) |
1,889,500
|
322,600
|
2,508,000
|
10
|
0 |
2024/02/28 | 1,493,371 | +0 (+0.0%) |
1,660,500
|
322,600
|
2,508,000
|
14
|
0 |
2024/02/27 | 1,493,371 | +0 (+0.0%) |
1,660,500
|
322,600
|
2,508,000
|
14
|
0 |
2024/02/26 | 1,493,371 | +0 (+0.0%) |
1,660,500
|
322,600
|
2,508,000
|
14
|
1以上 |
2024/02/25 | 1,493,371 | +0 (+0.0%) |
1,660,500
|
322,600
|
2,508,000
|
14
|
0 |
2024/02/24 | 1,493,371 | +0 (+0.0%) |
1,660,500
|
322,600
|
2,508,000
|
14
|
0 |
2024/02/23 | 1,493,371 | +0 (+0.0%) |
1,660,500
|
322,600
|
2,508,000
|
14
|
0 |
2024/02/22 | 1,493,371 | -6,000 (-0.4%) |
1,660,500
|
322,600
|
2,508,000
|
14
|
0 |
2024/02/21 | 1,499,371 | +0 (+0.0%) |
1,660,500
|
322,600
|
2,508,000
|
14
|
0 |
2024/02/20 | 1,499,371 | +0 (+0.0%) |
1,660,500
|
322,600
|
2,508,000
|
14
|
0 |
2024/02/19 | 1,499,371 | +0 (+0.0%) |
1,660,500
|
322,600
|
2,508,000
|
14
|
0 |
2024/02/18 | 1,499,371 | +0 (+0.0%) |
1,660,500
|
322,600
|
2,508,000
|
14
|
0 |
2024/02/17 | 1,499,371 | +0 (+0.0%) |
1,660,500
|
322,600
|
2,508,000
|
14
|
0 |
2024/02/16 | 1,499,371 | +0 (+0.0%) |
1,660,500
|
322,600
|
2,508,000
|
14
|
0 |
2024/02/15 | 1,499,371 | +18,194 (+1.23%) |
1,660,500
|
322,600
|
2,508,000
|
14
|
0 |
2024/02/14 | 1,481,177 | +0 (+0.0%) |
1,445,250
|
322,600
|
2,508,000
|
18
|
0 |
2024/02/13 | 1,481,177 | +0 (+0.0%) |
1,445,250
|
322,600
|
2,508,000
|
18
|
0 |
2024/02/12 | 1,481,177 | +128,352 (+9.49%) |
1,445,250
|
322,600
|
2,508,000
|
18
|
1以上 |
2024/02/11 | 1,352,825 | +33,012 (+2.5%) |
1,417,500
|
322,600
|
1,927,000
|
16
|
0 |
2024/02/10 | 1,319,813 | +0 (+0.0%) |
1,417,500
|
322,600
|
1,927,000
|
15
|
0 |
2024/02/09 | 1,319,813 | +0 (+0.0%) |
1,417,500
|
322,600
|
1,927,000
|
15
|
0 |
2024/02/08 | 1,319,813 | +0 (+0.0%) |
1,417,500
|
322,600
|
1,927,000
|
15
|
0 |
2024/02/07 | 1,319,813 | +0 (+0.0%) |
1,417,500
|
322,600
|
1,927,000
|
15
|
0 |
2024/02/06 | 1,319,813 | +0 (+0.0%) |
1,417,500
|
322,600
|
1,927,000
|
15
|
0 |
2024/02/05 | 1,319,813 | +0 (+0.0%) |
1,417,500
|
322,600
|
1,927,000
|
15
|
0 |
2024/02/04 | 1,319,813 | -71,229 (-5.12%) |
1,417,500
|
322,600
|
1,927,000
|
15
|
0 |
2024/02/03 | 1,391,042 | +0 (+0.0%) |
1,417,500
|
806,400
|
1,927,000
|
14
|
0 |
2024/02/02 | 1,391,042 | +0 (+0.0%) |
1,417,500
|
806,400
|
1,927,000
|
14
|
0 |
2024/02/01 | 1,391,042 | +0 (+0.0%) |
1,417,500
|
806,400
|
1,927,000
|
14
|
0 |
2024/01/31 | 1,391,042 | +0 (+0.0%) |
1,417,500
|
806,400
|
1,927,000
|
14
|
0 |
2024/01/30 | 1,391,042 | +0 (+0.0%) |
1,417,500
|
806,400
|
1,927,000
|
14
|
0 |
2024/01/29 | 1,391,042 | +0 (+0.0%) |
1,417,500
|
806,400
|
1,927,000
|
14
|
0 |
2024/01/28 | 1,391,042 | +0 (+0.0%) |
1,417,500
|
806,400
|
1,927,000
|
14
|
0 |
2024/01/27 | 1,391,042 | +0 (+0.0%) |
1,417,500
|
806,400
|
1,927,000
|
14
|
0 |
2024/01/26 | 1,391,042 | +0 (+0.0%) |
1,417,500
|
806,400
|
1,927,000
|
14
|
0 |
2024/01/25 | 1,391,042 | +0 (+0.0%) |
1,417,500
|
806,400
|
1,927,000
|
14
|
0 |
2024/01/24 | 1,391,042 | +0 (+0.0%) |
1,417,500
|
806,400
|
1,927,000
|
14
|
0 |
2024/01/23 | 1,391,042 | -68,864 (-4.72%) |
1,417,500
|
806,400
|
1,927,000
|
14
|
0 |
2024/01/22 | 1,459,906 | +0 (+0.0%) |
1,449,000
|
806,400
|
2,298,000
|
15
|
0 |
2024/01/21 | 1,459,906 | -65,506 (-4.29%) |
1,449,000
|
806,400
|
2,298,000
|
15
|
0 |
2024/01/20 | 1,525,412 | -7,875 (-0.51%) |
1,461,000
|
806,400
|
2,508,000
|
16
|
0 |
2024/01/19 | 1,533,287 | --- |
1,461,000
|
837,900
|
2,508,000
|
16
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |