日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 225,222 | -308 (-0.14%) |
209,000
|
90,882
|
547,800
|
134
|
N/A |
2024/11/22 | 225,530 | +278 (+0.12%) |
209,000
|
90,882
|
547,800
|
134
|
N/A |
2024/11/21 | 225,252 | +7,408 (+3.4%) |
209,000
|
90,882
|
547,800
|
133
|
N/A |
2024/11/20 | 217,844 | +0 (+0.0%) |
188,000
|
90,882
|
538,000
|
133
|
0 |
2024/11/19 | 217,844 | -2,930 (-1.33%) |
188,000
|
90,882
|
538,000
|
133
|
1以上 |
2024/11/18 | 220,774 | +694 (+0.32%) |
194,800
|
90,882
|
538,000
|
130
|
1以上 |
2024/11/17 | 220,080 | -38 (-0.02%) |
188,000
|
90,882
|
538,000
|
131
|
0 |
2024/11/16 | 220,118 | -903 (-0.41%) |
188,000
|
90,882
|
538,000
|
131
|
1以上 |
2024/11/15 | 221,021 | -308 (-0.14%) |
204,800
|
90,882
|
538,000
|
128
|
1以上 |
2024/11/14 | 221,329 | -89 (-0.04%) |
204,800
|
90,882
|
538,000
|
128
|
0 |
2024/11/13 | 221,418 | -391 (-0.18%) |
204,800
|
90,882
|
538,000
|
128
|
1以上 |
2024/11/12 | 221,809 | +4,564 (+2.1%) |
201,600
|
90,882
|
538,000
|
125
|
0 |
2024/11/11 | 217,245 | -430 (-0.2%) |
201,600
|
90,882
|
538,000
|
129
|
1以上 |
2024/11/10 | 217,675 | -3,005 (-1.36%) |
201,600
|
90,882
|
538,000
|
129
|
1以上 |
2024/11/09 | 220,680 | +0 (+0.0%) |
208,500
|
90,882
|
538,000
|
134
|
1以上 |
2024/11/08 | 220,680 | +854 (+0.39%) |
208,500
|
90,882
|
538,000
|
134
|
0 |
2024/11/07 | 219,826 | +0 (+0.0%) |
204,800
|
90,882
|
538,000
|
136
|
1以上 |
2024/11/06 | 219,826 | +153 (+0.07%) |
204,800
|
90,882
|
538,000
|
136
|
0 |
2024/11/05 | 219,673 | -1,607 (-0.73%) |
199,100
|
90,882
|
538,000
|
131
|
1以上 |
2024/11/04 | 221,280 | +348 (+0.16%) |
204,800
|
90,882
|
538,000
|
132
|
0 |
2024/11/03 | 220,932 | +420 (+0.19%) |
200,350
|
90,882
|
538,000
|
134
|
0 |
2024/11/02 | 220,512 | +5,051 (+2.34%) |
199,100
|
90,882
|
538,000
|
135
|
1以上 |
2024/11/01 | 215,461 | -3,862 (-1.76%) |
188,000
|
90,882
|
538,000
|
135
|
1以上 |
2024/10/31 | 219,323 | +425 (+0.19%) |
198,000
|
90,882
|
538,000
|
135
|
1以上 |
2024/10/30 | 218,898 | +0 (+0.0%) |
198,000
|
90,882
|
538,000
|
135
|
1以上 |
2024/10/29 | 218,898 | -38 (-0.02%) |
198,000
|
90,882
|
538,000
|
135
|
1以上 |
2024/10/28 | 218,936 | +389 (+0.18%) |
193,550
|
90,882
|
538,000
|
132
|
1以上 |
2024/10/27 | 218,547 | -1,173 (-0.53%) |
188,000
|
90,882
|
538,000
|
133
|
0 |
2024/10/26 | 219,720 | -892 (-0.4%) |
201,600
|
90,882
|
538,000
|
131
|
0 |
2024/10/25 | 220,612 | +758 (+0.34%) |
202,550
|
90,882
|
538,000
|
128
|
1以上 |
2024/10/24 | 219,854 | -336 (-0.15%) |
186,950
|
90,882
|
538,000
|
126
|
0 |